Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6379.53 | Gross profit | 9163.55 | Gross loss | -2784.02 |
Profit factor | 3.29 | Expected payoff | 2.49 | ||
Absolute drawdown | 748.11 | Maximal drawdown | 1979.32 (12.59%) | Relative drawdown | 13.91% (1494.45) |
Total trades | 2564 | Short positions (won %) | 1184 (61.91%) | Long positions (won %) | 1380 (65.43%) |
Profit trades (% of total) | 1636 (63.81%) | Loss trades (% of total) | 928 (36.19%) | ||
Largest | profit trade | 77.23 | loss trade | -43.39 | |
Average | profit trade | 5.60 | loss trade | -3.00 | |
Maximum | consecutive wins (profit in money) | 23 (231.41) | consecutive losses (loss in money) | 9 (-17.91) | |
Maximal | consecutive profit (count of wins) | 231.41 (23) | consecutive loss (count of losses) | -119.27 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.00510 | 0.00000 | 1.00570 | ||
2 | 2009.12.01 00:02 | buy | 2 | 0.02 | 1.00485 | 0.00000 | 1.00545 | ||
3 | 2009.12.01 00:33 | buy | 3 | 0.04 | 1.00444 | 0.00000 | 1.00504 | ||
4 | 2009.12.01 00:40 | buy | 4 | 0.08 | 1.00386 | 0.00000 | 1.00446 | ||
5 | 2009.12.01 00:46 | buy | 5 | 0.16 | 1.00308 | 0.00000 | 1.00368 | ||
6 | 2009.12.01 00:56 | t/p | 5 | 0.16 | 1.00368 | 0.00000 | 1.00368 | 9.56 | 10009.56 |
7 | 2009.12.01 00:56 | close | 4 | 0.08 | 1.00372 | 0.00000 | 1.00446 | -1.12 | 10008.44 |
8 | 2009.12.01 00:59 | close | 3 | 0.04 | 1.00326 | 0.00000 | 1.00504 | -4.70 | 10003.74 |
9 | 2009.12.01 01:00 | close | 2 | 0.02 | 1.00324 | 0.00000 | 1.00545 | -3.21 | 10000.53 |
10 | 2009.12.01 01:05 | close | 1 | 0.01 | 1.00330 | 0.00000 | 1.00570 | -1.79 | 9998.74 |
11 | 2009.12.01 01:07 | sell | 6 | 0.01 | 1.00318 | 0.00000 | 1.00258 | ||
12 | 2009.12.01 01:10 | sell | 7 | 0.02 | 1.00348 | 0.00000 | 1.00288 | ||
13 | 2009.12.01 01:15 | sell | 8 | 0.04 | 1.00366 | 0.00000 | 1.00306 | ||
14 | 2009.12.01 01:20 | sell | 9 | 0.08 | 1.00384 | 0.00000 | 1.00324 | ||
15 | 2009.12.01 01:40 | sell | 10 | 0.16 | 1.00406 | 0.00000 | 1.00346 | ||
16 | 2009.12.01 01:45 | sell | 11 | 0.32 | 1.00447 | 0.00000 | 1.00387 | ||
17 | 2009.12.01 01:50 | sell | 12 | 0.64 | 1.00489 | 0.00000 | 1.00429 | ||
18 | 2009.12.01 01:57 | close | 6 | 0.01 | 1.00447 | 0.00000 | 1.00258 | -1.28 | 9997.46 |
19 | 2009.12.01 01:59 | close | 12 | 0.64 | 1.00482 | 0.00000 | 1.00429 | 4.46 | 10001.92 |
20 | 2009.12.01 02:00 | close | 11 | 0.32 | 1.00477 | 0.00000 | 1.00387 | -9.55 | 9992.37 |
21 | 2009.12.01 02:02 | close | 10 | 0.16 | 1.00502 | 0.00000 | 1.00346 | -15.28 | 9977.09 |
22 | 2009.12.01 02:05 | close | 9 | 0.08 | 1.00493 | 0.00000 | 1.00324 | -8.68 | 9968.41 |
23 | 2009.12.01 02:07 | close | 8 | 0.04 | 1.00512 | 0.00000 | 1.00306 | -5.81 | 9962.60 |
24 | 2009.12.01 02:10 | close | 7 | 0.02 | 1.00473 | 0.00000 | 1.00288 | -2.49 | 9960.11 |
25 | 2009.12.01 02:12 | buy | 13 | 0.01 | 1.00483 | 0.00000 | 1.00543 | ||
26 | 2009.12.01 02:15 | buy | 14 | 0.02 | 1.00445 | 0.00000 | 1.00505 | ||
27 | 2009.12.01 02:20 | buy | 15 | 0.04 | 1.00406 | 0.00000 | 1.00466 | ||
28 | 2009.12.01 02:32 | t/p | 14 | 0.02 | 1.00505 | 0.00000 | 1.00505 | 1.19 | 9961.30 |
29 | 2009.12.01 02:32 | t/p | 15 | 0.04 | 1.00466 | 0.00000 | 1.00466 | 2.39 | 9963.69 |
30 | 2009.12.01 02:32 | close | 13 | 0.01 | 1.00513 | 0.00000 | 1.00543 | 0.30 | 9963.99 |
31 | 2009.12.01 02:35 | buy | 16 | 0.01 | 1.00518 | 0.00000 | 1.00578 | ||
32 | 2009.12.01 02:40 | buy | 17 | 0.02 | 1.00499 | 0.00000 | 1.00559 | ||
33 | 2009.12.01 02:45 | buy | 18 | 0.04 | 1.00472 | 0.00000 | 1.00532 | ||
34 | 2009.12.01 02:50 | buy | 19 | 0.08 | 1.00435 | 0.00000 | 1.00495 | ||
35 | 2009.12.01 03:15 | t/p | 19 | 0.08 | 1.00495 | 0.00000 | 1.00495 | 4.77 | 9968.76 |
36 | 2009.12.01 03:15 | close | 18 | 0.04 | 1.00521 | 0.00000 | 1.00532 | 1.95 | 9970.71 |
37 | 2009.12.01 03:17 | close | 17 | 0.02 | 1.00509 | 0.00000 | 1.00559 | 0.20 | 9970.91 |
38 | 2009.12.01 03:20 | close | 16 | 0.01 | 1.00557 | 0.00000 | 1.00578 | 0.39 | 9971.30 |
39 | 2009.12.01 03:22 | buy | 20 | 0.01 | 1.00547 | 0.00000 | 1.00607 | ||
40 | 2009.12.01 03:27 | buy | 21 | 0.02 | 1.00523 | 0.00000 | 1.00583 | ||
41 | 2009.12.01 03:40 | buy | 22 | 0.04 | 1.00502 | 0.00000 | 1.00562 | ||
42 | 2009.12.01 03:45 | buy | 23 | 0.08 | 1.00472 | 0.00000 | 1.00532 | ||
43 | 2009.12.01 03:50 | buy | 24 | 0.16 | 1.00431 | 0.00000 | 1.00491 | ||
44 | 2009.12.01 04:02 | t/p | 24 | 0.16 | 1.00491 | 0.00000 | 1.00491 | 9.55 | 9980.85 |
45 | 2009.12.01 04:02 | close | 23 | 0.08 | 1.00515 | 0.00000 | 1.00532 | 3.42 | 9984.27 |
46 | 2009.12.01 04:05 | close | 22 | 0.04 | 1.00507 | 0.00000 | 1.00562 | 0.20 | 9984.47 |
47 | 2009.12.01 04:07 | close | 21 | 0.02 | 1.00523 | 0.00000 | 1.00583 | 0.00 | 9984.47 |
48 | 2009.12.01 04:10 | close | 20 | 0.01 | 1.00491 | 0.00000 | 1.00607 | -0.56 | 9983.91 |
49 | 2009.12.01 04:12 | buy | 25 | 0.01 | 1.00513 | 0.00000 | 1.00573 | ||
50 | 2009.12.01 04:15 | buy | 26 | 0.02 | 1.00482 | 0.00000 | 1.00542 | ||
51 | 2009.12.01 04:20 | buy | 27 | 0.04 | 1.00450 | 0.00000 | 1.00510 | ||
52 | 2009.12.01 04:32 | t/p | 27 | 0.04 | 1.00510 | 0.00000 | 1.00510 | 2.39 | 9986.30 |
53 | 2009.12.01 04:32 | close | 26 | 0.02 | 1.00510 | 0.00000 | 1.00542 | 0.56 | 9986.86 |
54 | 2009.12.01 04:35 | close | 25 | 0.01 | 1.00495 | 0.00000 | 1.00573 | -0.18 | 9986.68 |
55 | 2009.12.01 04:37 | buy | 28 | 0.01 | 1.00538 | 0.00000 | 1.00598 | ||
56 | 2009.12.01 04:40 | buy | 29 | 0.02 | 1.00481 | 0.00000 | 1.00541 | ||
57 | 2009.12.01 04:45 | buy | 30 | 0.04 | 1.00437 | 0.00000 | 1.00497 | ||
58 | 2009.12.01 04:50 | buy | 31 | 0.08 | 1.00380 | 0.00000 | 1.00440 | ||
59 | 2009.12.01 05:10 | t/p | 31 | 0.08 | 1.00440 | 0.00000 | 1.00440 | 4.77 | 9991.45 |
60 | 2009.12.01 05:10 | close | 30 | 0.04 | 1.00453 | 0.00000 | 1.00497 | 0.64 | 9992.09 |
61 | 2009.12.01 05:12 | close | 29 | 0.02 | 1.00444 | 0.00000 | 1.00541 | -0.74 | 9991.35 |
62 | 2009.12.01 05:15 | close | 28 | 0.01 | 1.00482 | 0.00000 | 1.00598 | -0.56 | 9990.79 |
63 | 2009.12.01 05:17 | buy | 32 | 0.01 | 1.00486 | 0.00000 | 1.00546 | ||
64 | 2009.12.01 05:27 | buy | 33 | 0.02 | 1.00461 | 0.00000 | 1.00521 | ||
65 | 2009.12.01 05:32 | buy | 34 | 0.04 | 1.00414 | 0.00000 | 1.00474 | ||
66 | 2009.12.01 05:37 | buy | 35 | 0.08 | 1.00405 | 0.00000 | 1.00465 | ||
67 | 2009.12.01 05:50 | t/p | 34 | 0.04 | 1.00474 | 0.00000 | 1.00474 | 2.39 | 9993.18 |
68 | 2009.12.01 05:50 | t/p | 35 | 0.08 | 1.00465 | 0.00000 | 1.00465 | 4.78 | 9997.96 |
69 | 2009.12.01 05:50 | close | 33 | 0.02 | 1.00488 | 0.00000 | 1.00521 | 0.54 | 9998.50 |
70 | 2009.12.01 05:52 | close | 32 | 0.01 | 1.00470 | 0.00000 | 1.00546 | -0.16 | 9998.34 |
71 | 2009.12.01 05:55 | buy | 36 | 0.01 | 1.00493 | 0.00000 | 1.00553 | ||
72 | 2009.12.01 05:57 | buy | 37 | 0.02 | 1.00467 | 0.00000 | 1.00527 | ||
73 | 2009.12.01 05:59 | buy | 38 | 0.04 | 1.00459 | 0.00000 | 1.00519 | ||
74 | 2009.12.01 06:10 | t/p | 36 | 0.01 | 1.00553 | 0.00000 | 1.00553 | 0.60 | 9998.94 |
75 | 2009.12.01 06:10 | t/p | 37 | 0.02 | 1.00527 | 0.00000 | 1.00527 | 1.20 | 10000.14 |
76 | 2009.12.01 06:10 | t/p | 38 | 0.04 | 1.00519 | 0.00000 | 1.00519 | 2.38 | 10002.52 |
77 | 2009.12.01 06:10 | buy | 39 | 0.01 | 1.00590 | 0.00000 | 1.00650 | ||
78 | 2009.12.01 06:12 | buy | 40 | 0.02 | 1.00563 | 0.00000 | 1.00623 | ||
79 | 2009.12.01 06:15 | t/p | 39 | 0.01 | 1.00650 | 0.00000 | 1.00650 | 0.60 | 10003.12 |
80 | 2009.12.01 06:15 | t/p | 40 | 0.02 | 1.00623 | 0.00000 | 1.00623 | 1.19 | 10004.31 |
81 | 2009.12.01 06:15 | buy | 41 | 0.01 | 1.00671 | 0.00000 | 1.00731 | ||
82 | 2009.12.01 06:17 | buy | 42 | 0.02 | 1.00644 | 0.00000 | 1.00704 | ||
83 | 2009.12.01 06:20 | t/p | 41 | 0.01 | 1.00731 | 0.00000 | 1.00731 | 0.60 | 10004.91 |
84 | 2009.12.01 06:20 | t/p | 42 | 0.02 | 1.00704 | 0.00000 | 1.00704 | 1.19 | 10006.10 |
85 | 2009.12.01 06:20 | buy | 43 | 0.01 | 1.00751 | 0.00000 | 1.00811 | ||
86 | 2009.12.01 06:22 | buy | 44 | 0.02 | 1.00697 | 0.00000 | 1.00757 | ||
87 | 2009.12.01 06:27 | buy | 45 | 0.04 | 1.00644 | 0.00000 | 1.00704 | ||
88 | 2009.12.01 06:27 | buy | 46 | 0.08 | 1.00625 | 0.00000 | 1.00685 | ||
89 | 2009.12.01 06:35 | buy | 47 | 0.16 | 1.00620 | 0.00000 | 1.00680 | ||
90 | 2009.12.01 06:40 | buy | 48 | 0.32 | 1.00594 | 0.00000 | 1.00654 | ||
91 | 2009.12.01 06:45 | buy | 49 | 0.64 | 1.00553 | 0.00000 | 1.00613 | ||
92 | 2009.12.01 06:50 | buy | 50 | 1.28 | 1.00500 | 0.00000 | 1.00560 | ||
93 | 2009.12.01 07:20 | t/p | 50 | 1.28 | 1.00560 | 0.00000 | 1.00560 | 76.35 | 10082.45 |
94 | 2009.12.01 07:20 | close | 49 | 0.64 | 1.00582 | 0.00000 | 1.00613 | 18.45 | 10100.90 |
95 | 2009.12.01 07:22 | close | 48 | 0.32 | 1.00563 | 0.00000 | 1.00654 | -9.86 | 10091.04 |
96 | 2009.12.01 07:25 | close | 47 | 0.16 | 1.00573 | 0.00000 | 1.00680 | -7.48 | 10083.56 |
97 | 2009.12.01 07:27 | close | 46 | 0.08 | 1.00544 | 0.00000 | 1.00685 | -6.44 | 10077.12 |
98 | 2009.12.01 07:30 | close | 45 | 0.04 | 1.00521 | 0.00000 | 1.00704 | -4.89 | 10072.23 |
99 | 2009.12.01 07:32 | close | 44 | 0.02 | 1.00564 | 0.00000 | 1.00757 | -2.65 | 10069.58 |
100 | 2009.12.01 07:35 | close | 43 | 0.01 | 1.00543 | 0.00000 | 1.00811 | -2.07 | 10067.51 |
101 | 2009.12.01 07:37 | buy | 51 | 0.01 | 1.00598 | 0.00000 | 1.00658 | ||
102 | 2009.12.01 07:40 | buy | 52 | 0.02 | 1.00517 | 0.00000 | 1.00577 | ||
103 | 2009.12.01 07:45 | buy | 53 | 0.04 | 1.00456 | 0.00000 | 1.00516 | ||
104 | 2009.12.01 07:50 | buy | 54 | 0.08 | 1.00375 | 0.00000 | 1.00435 | ||
105 | 2009.12.01 07:57 | t/p | 54 | 0.08 | 1.00435 | 0.00000 | 1.00435 | 4.78 | 10072.29 |
106 | 2009.12.01 07:57 | close | 53 | 0.04 | 1.00442 | 0.00000 | 1.00516 | -0.56 | 10071.73 |
107 | 2009.12.01 07:59 | close | 52 | 0.02 | 1.00395 | 0.00000 | 1.00577 | -2.43 | 10069.30 |
108 | 2009.12.01 08:00 | close | 51 | 0.01 | 1.00395 | 0.00000 | 1.00658 | -2.02 | 10067.28 |
109 | 2009.12.01 08:03 | sell | 55 | 0.01 | 1.00332 | 0.00000 | 1.00272 | ||
110 | 2009.12.01 08:06 | sell | 56 | 0.02 | 1.00348 | 0.00000 | 1.00288 | ||
111 | 2009.12.01 08:16 | t/p | 55 | 0.01 | 1.00272 | 0.00000 | 1.00272 | 0.60 | 10067.88 |
112 | 2009.12.01 08:16 | t/p | 56 | 0.02 | 1.00288 | 0.00000 | 1.00288 | 1.19 | 10069.07 |
113 | 2009.12.01 08:16 | sell | 57 | 0.01 | 1.00223 | 0.00000 | 1.00163 | ||
114 | 2009.12.01 08:20 | sell | 58 | 0.02 | 1.00254 | 0.00000 | 1.00194 | ||
115 | 2009.12.01 08:26 | sell | 59 | 0.04 | 1.00286 | 0.00000 | 1.00226 | ||
116 | 2009.12.01 08:40 | sell | 60 | 0.08 | 1.00316 | 0.00000 | 1.00256 | ||
117 | 2009.12.01 08:45 | sell | 61 | 0.16 | 1.00360 | 0.00000 | 1.00300 | ||
118 | 2009.12.01 08:50 | sell | 62 | 0.32 | 1.00404 | 0.00000 | 1.00344 | ||
119 | 2009.12.01 08:57 | close | 57 | 0.01 | 1.00359 | 0.00000 | 1.00163 | -1.36 | 10067.71 |
120 | 2009.12.01 08:59 | close | 62 | 0.32 | 1.00355 | 0.00000 | 1.00344 | 15.62 | 10083.33 |
121 | 2009.12.01 09:00 | close | 61 | 0.16 | 1.00356 | 0.00000 | 1.00300 | 0.64 | 10083.97 |
122 | 2009.12.01 09:03 | close | 60 | 0.08 | 1.00274 | 0.00000 | 1.00256 | 3.35 | 10087.32 |
123 | 2009.12.01 09:06 | close | 59 | 0.04 | 1.00294 | 0.00000 | 1.00226 | -0.32 | 10087.00 |
124 | 2009.12.01 09:10 | close | 58 | 0.02 | 1.00212 | 0.00000 | 1.00194 | 0.84 | 10087.84 |
125 | 2009.12.01 09:13 | sell | 63 | 0.01 | 1.00219 | 0.00000 | 1.00159 | ||
126 | 2009.12.01 09:16 | t/p | 63 | 0.01 | 1.00159 | 0.00000 | 1.00159 | 0.60 | 10088.44 |
127 | 2009.12.01 09:16 | sell | 64 | 0.01 | 1.00116 | 0.00000 | 1.00056 | ||
128 | 2009.12.01 09:20 | sell | 65 | 0.02 | 1.00157 | 0.00000 | 1.00097 | ||
129 | 2009.12.01 09:26 | sell | 66 | 0.04 | 1.00198 | 0.00000 | 1.00138 | ||
130 | 2009.12.01 09:26 | sell | 67 | 0.08 | 1.00212 | 0.00000 | 1.00152 | ||
131 | 2009.12.01 09:37 | sell | 68 | 0.16 | 1.00234 | 0.00000 | 1.00174 | ||
132 | 2009.12.01 09:40 | t/p | 68 | 0.16 | 1.00174 | 0.00000 | 1.00174 | 9.58 | 10098.02 |
133 | 2009.12.01 09:45 | t/p | 66 | 0.04 | 1.00138 | 0.00000 | 1.00138 | 2.40 | 10100.42 |
134 | 2009.12.01 09:45 | t/p | 67 | 0.08 | 1.00152 | 0.00000 | 1.00152 | 4.79 | 10105.21 |
135 | 2009.12.01 09:45 | close | 65 | 0.02 | 1.00102 | 0.00000 | 1.00097 | 1.10 | 10106.31 |
136 | 2009.12.01 09:47 | close | 64 | 0.01 | 1.00123 | 0.00000 | 1.00056 | -0.07 | 10106.24 |
137 | 2009.12.01 09:50 | sell | 69 | 0.01 | 1.00005 | 0.00000 | 0.99945 | ||
138 | 2009.12.01 09:52 | sell | 70 | 0.02 | 1.00047 | 0.00000 | 0.99987 | ||
139 | 2009.12.01 09:57 | sell | 71 | 0.04 | 1.00088 | 0.00000 | 1.00028 | ||
140 | 2009.12.01 09:59 | t/p | 71 | 0.04 | 1.00028 | 0.00000 | 1.00028 | 2.40 | 10108.64 |
141 | 2009.12.01 10:02 | sell | 72 | 0.04 | 1.00068 | 0.00000 | 1.00008 | ||
142 | 2009.12.01 10:07 | sell | 73 | 0.08 | 1.00079 | 0.00000 | 1.00019 | ||
143 | 2009.12.01 10:15 | t/p | 73 | 0.08 | 1.00019 | 0.00000 | 1.00019 | 4.80 | 10113.44 |
144 | 2009.12.01 10:15 | close | 72 | 0.04 | 1.00014 | 0.00000 | 1.00008 | 2.16 | 10115.60 |
145 | 2009.12.01 10:17 | close | 70 | 0.02 | 1.00025 | 0.00000 | 0.99987 | 0.44 | 10116.04 |
146 | 2009.12.01 10:20 | close | 69 | 0.01 | 0.99969 | 0.00000 | 0.99945 | 0.36 | 10116.40 |
147 | 2009.12.01 10:22 | sell | 74 | 0.01 | 0.99978 | 0.00000 | 0.99918 | ||
148 | 2009.12.01 10:27 | sell | 75 | 0.02 | 1.00000 | 0.00000 | 0.99940 | ||
149 | 2009.12.01 10:27 | sell | 76 | 0.04 | 1.00006 | 0.00000 | 0.99946 | ||
150 | 2009.12.01 10:35 | sell | 77 | 0.08 | 1.00016 | 0.00000 | 0.99956 | ||
151 | 2009.12.01 10:40 | sell | 78 | 0.16 | 1.00043 | 0.00000 | 0.99983 | ||
152 | 2009.12.01 10:45 | sell | 79 | 0.32 | 1.00070 | 0.00000 | 1.00010 | ||
153 | 2009.12.01 10:50 | sell | 80 | 0.64 | 1.00097 | 0.00000 | 1.00037 | ||
154 | 2009.12.01 10:59 | close | 74 | 0.01 | 1.00066 | 0.00000 | 0.99918 | -0.88 | 10115.52 |
155 | 2009.12.01 11:00 | close | 80 | 0.64 | 1.00068 | 0.00000 | 1.00037 | 18.55 | 10134.07 |
156 | 2009.12.01 11:02 | close | 79 | 0.32 | 1.00080 | 0.00000 | 1.00010 | -3.20 | 10130.87 |
157 | 2009.12.01 11:05 | close | 78 | 0.16 | 1.00065 | 0.00000 | 0.99983 | -3.52 | 10127.35 |
158 | 2009.12.01 11:07 | close | 77 | 0.08 | 1.00094 | 0.00000 | 0.99956 | -6.23 | 10121.12 |
159 | 2009.12.01 11:10 | close | 76 | 0.04 | 1.00037 | 0.00000 | 0.99946 | -1.24 | 10119.88 |
160 | 2009.12.01 11:12 | close | 75 | 0.02 | 1.00051 | 0.00000 | 0.99940 | -1.02 | 10118.86 |
161 | 2009.12.01 11:15 | sell | 81 | 0.01 | 0.99979 | 0.00000 | 0.99919 | ||
162 | 2009.12.01 11:17 | sell | 82 | 0.02 | 0.99994 | 0.00000 | 0.99934 | ||
163 | 2009.12.01 11:40 | sell | 83 | 0.04 | 1.00006 | 0.00000 | 0.99946 | ||
164 | 2009.12.01 11:46 | sell | 84 | 0.08 | 1.00034 | 0.00000 | 0.99974 | ||
165 | 2009.12.01 12:10 | sell | 85 | 0.16 | 1.00071 | 0.00000 | 1.00011 | ||
166 | 2009.12.01 12:15 | sell | 86 | 0.32 | 1.00108 | 0.00000 | 1.00048 | ||
167 | 2009.12.01 12:20 | sell | 87 | 0.64 | 1.00144 | 0.00000 | 1.00084 | ||
168 | 2009.12.01 12:27 | close | 81 | 0.01 | 1.00110 | 0.00000 | 0.99919 | -1.31 | 10117.55 |
169 | 2009.12.01 12:30 | close | 87 | 0.64 | 1.00133 | 0.00000 | 1.00084 | 7.03 | 10124.58 |
170 | 2009.12.01 12:32 | close | 86 | 0.32 | 1.00160 | 0.00000 | 1.00048 | -16.61 | 10107.97 |
171 | 2009.12.01 12:35 | close | 85 | 0.16 | 1.00153 | 0.00000 | 1.00011 | -13.10 | 10094.87 |
172 | 2009.12.01 12:37 | close | 84 | 0.08 | 1.00166 | 0.00000 | 0.99974 | -10.54 | 10084.33 |
173 | 2009.12.01 12:40 | close | 83 | 0.04 | 1.00141 | 0.00000 | 0.99946 | -5.39 | 10078.94 |
174 | 2009.12.01 12:42 | close | 82 | 0.02 | 1.00147 | 0.00000 | 0.99934 | -3.06 | 10075.88 |
175 | 2009.12.01 12:45 | sell | 88 | 0.01 | 1.00107 | 0.00000 | 1.00047 | ||
176 | 2009.12.01 12:47 | sell | 89 | 0.02 | 1.00114 | 0.00000 | 1.00054 | ||
177 | 2009.12.01 13:15 | t/p | 89 | 0.02 | 1.00054 | 0.00000 | 1.00054 | 1.20 | 10077.08 |
178 | 2009.12.01 13:15 | close | 88 | 0.01 | 1.00050 | 0.00000 | 1.00047 | 0.57 | 10077.65 |
179 | 2009.12.01 13:17 | sell | 90 | 0.01 | 1.00044 | 0.00000 | 0.99984 | ||
180 | 2009.12.01 13:40 | sell | 91 | 0.02 | 1.00066 | 0.00000 | 1.00006 | ||
181 | 2009.12.01 13:45 | sell | 92 | 0.04 | 1.00097 | 0.00000 | 1.00037 | ||
182 | 2009.12.01 13:50 | sell | 93 | 0.08 | 1.00127 | 0.00000 | 1.00067 | ||
183 | 2009.12.01 14:10 | t/p | 93 | 0.08 | 1.00067 | 0.00000 | 1.00067 | 4.80 | 10082.45 |
184 | 2009.12.01 14:10 | close | 92 | 0.04 | 1.00044 | 0.00000 | 1.00037 | 2.12 | 10084.57 |
185 | 2009.12.01 14:12 | close | 91 | 0.02 | 1.00065 | 0.00000 | 1.00006 | 0.02 | 10084.59 |
186 | 2009.12.01 14:15 | t/p | 90 | 0.01 | 0.99984 | 0.00000 | 0.99984 | 0.60 | 10085.19 |
187 | 2009.12.01 14:15 | sell | 94 | 0.01 | 0.99966 | 0.00000 | 0.99906 | ||
188 | 2009.12.01 14:17 | sell | 95 | 0.02 | 0.99987 | 0.00000 | 0.99927 | ||
189 | 2009.12.01 14:20 | t/p | 94 | 0.01 | 0.99906 | 0.00000 | 0.99906 | 0.60 | 10085.79 |
190 | 2009.12.01 14:20 | t/p | 95 | 0.02 | 0.99927 | 0.00000 | 0.99927 | 1.20 | 10086.99 |
191 | 2009.12.01 14:20 | sell | 96 | 0.01 | 0.99882 | 0.00000 | 0.99822 | ||
192 | 2009.12.01 14:22 | sell | 97 | 0.02 | 0.99924 | 0.00000 | 0.99864 | ||
193 | 2009.12.01 14:27 | sell | 98 | 0.04 | 0.99966 | 0.00000 | 0.99906 | ||
194 | 2009.12.01 14:40 | sell | 99 | 0.08 | 0.99993 | 0.00000 | 0.99933 | ||
195 | 2009.12.01 14:45 | sell | 100 | 0.16 | 1.00049 | 0.00000 | 0.99989 | ||
196 | 2009.12.01 14:50 | sell | 101 | 0.32 | 1.00105 | 0.00000 | 1.00045 | ||
197 | 2009.12.01 14:57 | t/p | 101 | 0.32 | 1.00045 | 0.00000 | 1.00045 | 19.19 | 10106.18 |
198 | 2009.12.01 14:57 | close | 100 | 0.16 | 1.00044 | 0.00000 | 0.99989 | 0.80 | 10106.98 |
199 | 2009.12.01 14:59 | close | 99 | 0.08 | 1.00106 | 0.00000 | 0.99933 | -9.03 | 10097.95 |
200 | 2009.12.01 15:00 | close | 98 | 0.04 | 1.00100 | 0.00000 | 0.99906 | -5.35 | 10092.60 |
201 | 2009.12.01 15:02 | close | 97 | 0.02 | 1.00123 | 0.00000 | 0.99864 | -3.98 | 10088.62 |
202 | 2009.12.01 15:05 | close | 96 | 0.01 | 1.00102 | 0.00000 | 0.99822 | -2.20 | 10086.42 |
203 | 2009.12.01 15:07 | buy | 102 | 0.01 | 1.00145 | 0.00000 | 1.00205 | ||
204 | 2009.12.01 15:10 | buy | 103 | 0.02 | 1.00058 | 0.00000 | 1.00118 | ||
205 | 2009.12.01 15:15 | buy | 104 | 0.04 | 0.99993 | 0.00000 | 1.00053 | ||
206 | 2009.12.01 15:20 | buy | 105 | 0.08 | 0.99906 | 0.00000 | 0.99966 | ||
207 | 2009.12.01 15:27 | t/p | 105 | 0.08 | 0.99966 | 0.00000 | 0.99966 | 4.80 | 10091.22 |
208 | 2009.12.01 15:27 | close | 104 | 0.04 | 0.99979 | 0.00000 | 1.00053 | -0.56 | 10090.66 |
209 | 2009.12.01 15:27 | close | 103 | 0.02 | 0.99945 | 0.00000 | 1.00118 | -2.26 | 10088.40 |
210 | 2009.12.01 15:30 | close | 102 | 0.01 | 0.99946 | 0.00000 | 1.00205 | -1.99 | 10086.41 |
211 | 2009.12.01 15:32 | sell | 106 | 0.01 | 0.99906 | 0.00000 | 0.99846 | ||
212 | 2009.12.01 15:35 | sell | 107 | 0.02 | 0.99918 | 0.00000 | 0.99858 | ||
213 | 2009.12.01 15:40 | sell | 108 | 0.04 | 0.99954 | 0.00000 | 0.99894 | ||
214 | 2009.12.01 15:45 | sell | 109 | 0.08 | 0.99991 | 0.00000 | 0.99931 | ||
215 | 2009.12.01 15:50 | sell | 110 | 0.16 | 1.00027 | 0.00000 | 0.99967 | ||
216 | 2009.12.01 15:57 | close | 106 | 0.01 | 0.99993 | 0.00000 | 0.99846 | -0.87 | 10085.54 |
217 | 2009.12.01 15:59 | close | 110 | 0.16 | 0.99994 | 0.00000 | 0.99967 | 5.28 | 10090.82 |
218 | 2009.12.01 16:00 | close | 109 | 0.08 | 0.99996 | 0.00000 | 0.99931 | -0.40 | 10090.42 |
219 | 2009.12.01 16:02 | close | 108 | 0.04 | 1.00044 | 0.00000 | 0.99894 | -3.60 | 10086.82 |
220 | 2009.12.01 16:05 | close | 107 | 0.02 | 1.00032 | 0.00000 | 0.99858 | -2.28 | 10084.54 |
221 | 2009.12.01 16:07 | sell | 111 | 0.01 | 1.00042 | 0.00000 | 0.99982 | ||
222 | 2009.12.01 16:15 | t/p | 111 | 0.01 | 0.99982 | 0.00000 | 0.99982 | 0.60 | 10085.14 |
223 | 2009.12.01 16:15 | sell | 112 | 0.01 | 0.99959 | 0.00000 | 0.99899 | ||
224 | 2009.12.01 16:17 | sell | 113 | 0.02 | 0.99971 | 0.00000 | 0.99911 | ||
225 | 2009.12.01 16:37 | sell | 114 | 0.04 | 0.99981 | 0.00000 | 0.99921 | ||
226 | 2009.12.01 16:45 | t/p | 114 | 0.04 | 0.99921 | 0.00000 | 0.99921 | 2.40 | 10087.54 |
227 | 2009.12.01 16:45 | close | 113 | 0.02 | 0.99912 | 0.00000 | 0.99911 | 1.18 | 10088.72 |
228 | 2009.12.01 16:47 | close | 112 | 0.01 | 0.99924 | 0.00000 | 0.99899 | 0.35 | 10089.07 |
229 | 2009.12.01 16:50 | sell | 115 | 0.01 | 0.99850 | 0.00000 | 0.99790 | ||
230 | 2009.12.01 16:52 | sell | 116 | 0.02 | 0.99874 | 0.00000 | 0.99814 | ||
231 | 2009.12.01 16:57 | sell | 117 | 0.04 | 0.99898 | 0.00000 | 0.99838 | ||
232 | 2009.12.01 17:10 | t/p | 117 | 0.04 | 0.99838 | 0.00000 | 0.99838 | 2.40 | 10091.47 |
233 | 2009.12.01 17:10 | close | 116 | 0.02 | 0.99835 | 0.00000 | 0.99814 | 0.78 | 10092.25 |
234 | 2009.12.01 17:12 | close | 115 | 0.01 | 0.99854 | 0.00000 | 0.99790 | -0.04 | 10092.21 |
235 | 2009.12.01 17:15 | sell | 118 | 0.01 | 0.99766 | 0.00000 | 0.99706 | ||
236 | 2009.12.01 17:17 | sell | 119 | 0.02 | 0.99784 | 0.00000 | 0.99724 | ||
237 | 2009.12.01 17:20 | t/p | 118 | 0.01 | 0.99706 | 0.00000 | 0.99706 | 0.60 | 10092.81 |
238 | 2009.12.01 17:20 | t/p | 119 | 0.02 | 0.99724 | 0.00000 | 0.99724 | 1.20 | 10094.01 |
239 | 2009.12.01 17:20 | sell | 120 | 0.01 | 0.99692 | 0.00000 | 0.99632 | ||
240 | 2009.12.01 17:22 | sell | 121 | 0.02 | 0.99729 | 0.00000 | 0.99669 | ||
241 | 2009.12.01 17:27 | sell | 122 | 0.04 | 0.99766 | 0.00000 | 0.99706 | ||
242 | 2009.12.01 17:35 | sell | 123 | 0.08 | 0.99775 | 0.00000 | 0.99715 | ||
243 | 2009.12.01 17:40 | sell | 124 | 0.16 | 0.99818 | 0.00000 | 0.99758 | ||
244 | 2009.12.01 17:45 | sell | 125 | 0.32 | 0.99860 | 0.00000 | 0.99800 | ||
245 | 2009.12.01 17:50 | sell | 126 | 0.64 | 0.99903 | 0.00000 | 0.99843 | ||
246 | 2009.12.01 17:57 | close | 120 | 0.01 | 0.99860 | 0.00000 | 0.99632 | -1.68 | 10092.33 |
247 | 2009.12.01 17:59 | close | 126 | 0.64 | 0.99853 | 0.00000 | 0.99843 | 32.05 | 10124.38 |
248 | 2009.12.01 18:00 | close | 125 | 0.32 | 0.99853 | 0.00000 | 0.99800 | 2.24 | 10126.62 |
249 | 2009.12.01 18:02 | close | 124 | 0.16 | 0.99883 | 0.00000 | 0.99758 | -10.41 | 10116.21 |
250 | 2009.12.01 18:05 | close | 123 | 0.08 | 0.99874 | 0.00000 | 0.99715 | -7.93 | 10108.28 |
251 | 2009.12.01 18:07 | close | 122 | 0.04 | 0.99893 | 0.00000 | 0.99706 | -5.09 | 10103.19 |
252 | 2009.12.01 18:10 | close | 121 | 0.02 | 0.99854 | 0.00000 | 0.99669 | -2.50 | 10100.69 |
253 | 2009.12.01 18:12 | sell | 127 | 0.01 | 0.99850 | 0.00000 | 0.99790 | ||
254 | 2009.12.01 18:20 | t/p | 127 | 0.01 | 0.99790 | 0.00000 | 0.99790 | 0.60 | 10101.29 |
255 | 2009.12.01 18:20 | sell | 128 | 0.01 | 0.99772 | 0.00000 | 0.99712 | ||
256 | 2009.12.01 18:22 | sell | 129 | 0.02 | 0.99791 | 0.00000 | 0.99731 | ||
257 | 2009.12.01 18:27 | sell | 130 | 0.04 | 0.99811 | 0.00000 | 0.99751 | ||
258 | 2009.12.01 18:45 | sell | 131 | 0.08 | 0.99845 | 0.00000 | 0.99785 | ||
259 | 2009.12.01 18:50 | sell | 132 | 0.16 | 0.99877 | 0.00000 | 0.99817 | ||
260 | 2009.12.01 19:15 | close | 128 | 0.01 | 0.99824 | 0.00000 | 0.99712 | -0.52 | 10100.77 |
261 | 2009.12.01 19:17 | close | 132 | 0.16 | 0.99833 | 0.00000 | 0.99817 | 7.05 | 10107.82 |
262 | 2009.12.01 19:20 | close | 131 | 0.08 | 0.99787 | 0.00000 | 0.99785 | 4.65 | 10112.47 |
263 | 2009.12.01 19:22 | close | 130 | 0.04 | 0.99806 | 0.00000 | 0.99751 | 0.20 | 10112.67 |
264 | 2009.12.01 19:25 | close | 129 | 0.02 | 0.99796 | 0.00000 | 0.99731 | -0.10 | 10112.57 |
265 | 2009.12.01 19:27 | sell | 133 | 0.01 | 0.99810 | 0.00000 | 0.99750 | ||
266 | 2009.12.01 19:50 | t/p | 133 | 0.01 | 0.99750 | 0.00000 | 0.99750 | 0.60 | 10113.17 |
267 | 2009.12.01 19:50 | sell | 134 | 0.01 | 0.99711 | 0.00000 | 0.99651 | ||
268 | 2009.12.01 19:52 | sell | 135 | 0.02 | 0.99727 | 0.00000 | 0.99667 | ||
269 | 2009.12.01 19:57 | sell | 136 | 0.04 | 0.99743 | 0.00000 | 0.99683 | ||
270 | 2009.12.01 20:05 | sell | 137 | 0.08 | 0.99751 | 0.00000 | 0.99691 | ||
271 | 2009.12.01 20:10 | sell | 138 | 0.16 | 0.99767 | 0.00000 | 0.99707 | ||
272 | 2009.12.01 20:15 | sell | 139 | 0.32 | 0.99783 | 0.00000 | 0.99723 | ||
273 | 2009.12.01 20:20 | sell | 140 | 0.64 | 0.99799 | 0.00000 | 0.99739 | ||
274 | 2009.12.01 20:27 | close | 134 | 0.01 | 0.99760 | 0.00000 | 0.99651 | -0.49 | 10112.68 |
275 | 2009.12.01 20:30 | close | 140 | 0.64 | 0.99761 | 0.00000 | 0.99739 | 24.38 | 10137.06 |
276 | 2009.12.01 20:32 | close | 139 | 0.32 | 0.99772 | 0.00000 | 0.99723 | 3.53 | 10140.59 |
277 | 2009.12.01 20:35 | close | 138 | 0.16 | 0.99784 | 0.00000 | 0.99707 | -2.73 | 10137.86 |
278 | 2009.12.01 20:37 | close | 137 | 0.08 | 0.99759 | 0.00000 | 0.99691 | -0.64 | 10137.22 |
279 | 2009.12.01 20:40 | close | 136 | 0.04 | 0.99822 | 0.00000 | 0.99683 | -3.17 | 10134.05 |
280 | 2009.12.01 20:42 | close | 135 | 0.02 | 0.99809 | 0.00000 | 0.99667 | -1.64 | 10132.41 |
281 | 2009.12.01 20:45 | sell | 141 | 0.01 | 0.99845 | 0.00000 | 0.99785 | ||
282 | 2009.12.01 20:50 | sell | 142 | 0.02 | 0.99883 | 0.00000 | 0.99823 | ||
283 | 2009.12.01 21:10 | sell | 143 | 0.04 | 0.99892 | 0.00000 | 0.99832 | ||
284 | 2009.12.01 21:15 | sell | 144 | 0.08 | 0.99912 | 0.00000 | 0.99852 | ||
285 | 2009.12.01 21:20 | sell | 145 | 0.16 | 0.99933 | 0.00000 | 0.99873 | ||
286 | 2009.12.01 21:37 | close | 141 | 0.01 | 0.99908 | 0.00000 | 0.99785 | -0.63 | 10131.78 |
287 | 2009.12.01 21:40 | close | 145 | 0.16 | 0.99947 | 0.00000 | 0.99873 | -2.24 | 10129.54 |
288 | 2009.12.01 21:42 | close | 144 | 0.08 | 0.99939 | 0.00000 | 0.99852 | -2.16 | 10127.38 |
289 | 2009.12.01 21:45 | close | 143 | 0.04 | 0.99970 | 0.00000 | 0.99832 | -3.12 | 10124.26 |
290 | 2009.12.01 21:47 | close | 142 | 0.02 | 0.99962 | 0.00000 | 0.99823 | -1.58 | 10122.68 |
291 | 2009.12.01 21:50 | buy | 146 | 0.01 | 0.99993 | 0.00000 | 1.00053 | ||
292 | 2009.12.01 21:52 | buy | 147 | 0.02 | 0.99978 | 0.00000 | 1.00038 | ||
293 | 2009.12.01 21:57 | buy | 148 | 0.04 | 0.99962 | 0.00000 | 1.00022 | ||
294 | 2009.12.01 21:59 | buy | 149 | 0.08 | 0.99941 | 0.00000 | 1.00001 | ||
295 | 2009.12.01 22:10 | buy | 150 | 0.16 | 0.99931 | 0.00000 | 0.99991 | ||
296 | 2009.12.01 22:15 | buy | 151 | 0.32 | 0.99912 | 0.00000 | 0.99972 | ||
297 | 2009.12.01 22:20 | buy | 152 | 0.64 | 0.99887 | 0.00000 | 0.99947 | ||
298 | 2009.12.01 23:20 | t/p | 152 | 0.64 | 0.99947 | 0.00000 | 0.99947 | 38.42 | 10161.10 |
299 | 2009.12.01 23:20 | close | 151 | 0.32 | 0.99947 | 0.00000 | 0.99972 | 11.21 | 10172.31 |
300 | 2009.12.01 23:22 | close | 150 | 0.16 | 0.99938 | 0.00000 | 0.99991 | 1.12 | 10173.43 |
301 | 2009.12.01 23:25 | close | 149 | 0.08 | 0.99943 | 0.00000 | 1.00001 | 0.16 | 10173.59 |
302 | 2009.12.01 23:27 | close | 148 | 0.04 | 0.99930 | 0.00000 | 1.00022 | -1.28 | 10172.31 |
303 | 2009.12.01 23:27 | close | 147 | 0.02 | 0.99931 | 0.00000 | 1.00038 | -0.94 | 10171.37 |
304 | 2009.12.01 23:30 | close | 146 | 0.01 | 0.99929 | 0.00000 | 1.00053 | -0.64 | 10170.73 |
305 | 2009.12.01 23:32 | buy | 153 | 0.01 | 0.99926 | 0.00000 | 0.99986 | ||
306 | 2009.12.01 23:37 | buy | 154 | 0.02 | 0.99920 | 0.00000 | 0.99980 | ||
307 | 2009.12.02 00:20 | buy | 155 | 0.04 | 0.99891 | 0.00000 | 0.99951 | ||
308 | 2009.12.02 00:50 | buy | 156 | 0.08 | 0.99885 | 0.00000 | 0.99945 | ||
309 | 2009.12.02 01:45 | buy | 157 | 0.16 | 0.99879 | 0.00000 | 0.99939 | ||
310 | 2009.12.02 01:50 | buy | 158 | 0.32 | 0.99854 | 0.00000 | 0.99914 | ||
311 | 2009.12.02 02:15 | t/p | 158 | 0.32 | 0.99914 | 0.00000 | 0.99914 | 19.22 | 10189.95 |
312 | 2009.12.02 02:15 | close | 157 | 0.16 | 0.99931 | 0.00000 | 0.99939 | 8.33 | 10198.28 |
313 | 2009.12.02 02:17 | close | 156 | 0.08 | 0.99920 | 0.00000 | 0.99945 | 2.80 | 10201.08 |
314 | 2009.12.02 02:20 | t/p | 155 | 0.04 | 0.99951 | 0.00000 | 0.99951 | 2.40 | 10203.48 |
315 | 2009.12.02 02:20 | close | 154 | 0.02 | 0.99962 | 0.00000 | 0.99980 | 0.85 | 10204.33 |
316 | 2009.12.02 02:22 | close | 153 | 0.01 | 0.99941 | 0.00000 | 0.99986 | 0.15 | 10204.48 |
317 | 2009.12.02 02:25 | buy | 159 | 0.01 | 0.99966 | 0.00000 | 1.00026 | ||
318 | 2009.12.02 02:27 | buy | 160 | 0.02 | 0.99934 | 0.00000 | 0.99994 | ||
319 | 2009.12.02 03:10 | buy | 161 | 0.04 | 0.99919 | 0.00000 | 0.99979 | ||
320 | 2009.12.02 03:15 | buy | 162 | 0.08 | 0.99893 | 0.00000 | 0.99953 | ||
321 | 2009.12.02 03:20 | buy | 163 | 0.16 | 0.99860 | 0.00000 | 0.99920 | ||
322 | 2009.12.02 03:32 | buy | 164 | 0.32 | 0.99853 | 0.00000 | 0.99913 | ||
323 | 2009.12.02 03:37 | buy | 165 | 0.64 | 0.99846 | 0.00000 | 0.99906 | ||
324 | 2009.12.02 03:50 | t/p | 165 | 0.64 | 0.99906 | 0.00000 | 0.99906 | 38.44 | 10242.92 |
325 | 2009.12.02 03:50 | close | 164 | 0.32 | 0.99912 | 0.00000 | 0.99913 | 18.90 | 10261.82 |
326 | 2009.12.02 03:52 | close | 163 | 0.16 | 0.99897 | 0.00000 | 0.99920 | 5.93 | 10267.75 |
327 | 2009.12.02 03:55 | close | 162 | 0.08 | 0.99905 | 0.00000 | 0.99953 | 0.96 | 10268.71 |
328 | 2009.12.02 03:57 | close | 161 | 0.04 | 0.99883 | 0.00000 | 0.99979 | -1.44 | 10267.27 |
329 | 2009.12.02 03:59 | close | 160 | 0.02 | 0.99898 | 0.00000 | 0.99994 | -0.72 | 10266.55 |
330 | 2009.12.02 04:00 | close | 159 | 0.01 | 0.99897 | 0.00000 | 1.00026 | -0.69 | 10265.86 |
331 | 2009.12.02 04:02 | buy | 166 | 0.01 | 0.99917 | 0.00000 | 0.99977 | ||
332 | 2009.12.02 04:05 | buy | 167 | 0.02 | 0.99907 | 0.00000 | 0.99967 | ||
333 | 2009.12.02 04:10 | buy | 168 | 0.04 | 0.99886 | 0.00000 | 0.99946 | ||
334 | 2009.12.02 04:15 | buy | 169 | 0.08 | 0.99856 | 0.00000 | 0.99916 | ||
335 | 2009.12.02 04:20 | buy | 170 | 0.16 | 0.99815 | 0.00000 | 0.99875 | ||
336 | 2009.12.02 04:32 | buy | 171 | 0.32 | 0.99806 | 0.00000 | 0.99866 | ||
337 | 2009.12.02 04:37 | buy | 172 | 0.64 | 0.99797 | 0.00000 | 0.99857 | ||
338 | 2009.12.02 04:50 | t/p | 170 | 0.16 | 0.99875 | 0.00000 | 0.99875 | 9.61 | 10275.47 |
339 | 2009.12.02 04:50 | t/p | 171 | 0.32 | 0.99866 | 0.00000 | 0.99866 | 19.22 | 10294.69 |
340 | 2009.12.02 04:50 | t/p | 172 | 0.64 | 0.99857 | 0.00000 | 0.99857 | 38.44 | 10333.13 |
341 | 2009.12.02 04:50 | close | 169 | 0.08 | 0.99880 | 0.00000 | 0.99916 | 1.92 | 10335.05 |
342 | 2009.12.02 04:52 | close | 168 | 0.04 | 0.99862 | 0.00000 | 0.99946 | -0.96 | 10334.09 |
343 | 2009.12.02 04:55 | close | 167 | 0.02 | 0.99871 | 0.00000 | 0.99967 | -0.72 | 10333.37 |
344 | 2009.12.02 04:57 | close | 166 | 0.01 | 0.99845 | 0.00000 | 0.99977 | -0.72 | 10332.65 |
345 | 2009.12.02 04:59 | buy | 173 | 0.01 | 0.99878 | 0.00000 | 0.99938 | ||
346 | 2009.12.02 05:02 | buy | 174 | 0.02 | 0.99863 | 0.00000 | 0.99923 | ||
347 | 2009.12.02 05:50 | t/p | 174 | 0.02 | 0.99923 | 0.00000 | 0.99923 | 1.20 | 10333.85 |
348 | 2009.12.02 05:50 | close | 173 | 0.01 | 0.99932 | 0.00000 | 0.99938 | 0.54 | 10334.39 |
349 | 2009.12.02 05:52 | buy | 175 | 0.01 | 0.99934 | 0.00000 | 0.99994 | ||
350 | 2009.12.02 05:57 | buy | 176 | 0.02 | 0.99923 | 0.00000 | 0.99983 | ||
351 | 2009.12.02 05:59 | buy | 177 | 0.04 | 0.99899 | 0.00000 | 0.99959 | ||
352 | 2009.12.02 06:15 | buy | 178 | 0.08 | 0.99887 | 0.00000 | 0.99947 | ||
353 | 2009.12.02 06:20 | buy | 179 | 0.16 | 0.99853 | 0.00000 | 0.99913 | ||
354 | 2009.12.02 06:32 | buy | 180 | 0.32 | 0.99817 | 0.00000 | 0.99877 | ||
355 | 2009.12.02 06:37 | buy | 181 | 0.64 | 0.99810 | 0.00000 | 0.99870 | ||
356 | 2009.12.02 06:50 | t/p | 181 | 0.64 | 0.99870 | 0.00000 | 0.99870 | 38.45 | 10372.84 |
357 | 2009.12.02 06:50 | close | 180 | 0.32 | 0.99875 | 0.00000 | 0.99877 | 18.58 | 10391.42 |
358 | 2009.12.02 06:52 | close | 179 | 0.16 | 0.99861 | 0.00000 | 0.99913 | 1.28 | 10392.70 |
359 | 2009.12.02 06:55 | close | 178 | 0.08 | 0.99868 | 0.00000 | 0.99947 | -1.52 | 10391.18 |
360 | 2009.12.02 06:57 | close | 177 | 0.04 | 0.99846 | 0.00000 | 0.99959 | -2.12 | 10389.06 |
361 | 2009.12.02 06:59 | close | 176 | 0.02 | 0.99868 | 0.00000 | 0.99983 | -1.10 | 10387.96 |
362 | 2009.12.02 07:00 | close | 175 | 0.01 | 0.99873 | 0.00000 | 0.99994 | -0.61 | 10387.35 |
363 | 2009.12.02 07:02 | buy | 182 | 0.01 | 0.99831 | 0.00000 | 0.99891 | ||
364 | 2009.12.02 07:07 | buy | 183 | 0.02 | 0.99821 | 0.00000 | 0.99881 | ||
365 | 2009.12.02 07:15 | t/p | 183 | 0.02 | 0.99881 | 0.00000 | 0.99881 | 1.20 | 10388.55 |
366 | 2009.12.02 07:15 | close | 182 | 0.01 | 0.99887 | 0.00000 | 0.99891 | 0.56 | 10389.11 |
367 | 2009.12.02 07:17 | buy | 184 | 0.01 | 0.99891 | 0.00000 | 0.99951 | ||
368 | 2009.12.02 07:32 | buy | 185 | 0.02 | 0.99858 | 0.00000 | 0.99918 | ||
369 | 2009.12.02 07:37 | buy | 186 | 0.04 | 0.99850 | 0.00000 | 0.99910 | ||
370 | 2009.12.02 07:50 | t/p | 185 | 0.02 | 0.99918 | 0.00000 | 0.99918 | 1.20 | 10390.31 |
371 | 2009.12.02 07:50 | t/p | 186 | 0.04 | 0.99910 | 0.00000 | 0.99910 | 2.40 | 10392.71 |
372 | 2009.12.02 07:50 | close | 184 | 0.01 | 0.99921 | 0.00000 | 0.99951 | 0.30 | 10393.01 |
373 | 2009.12.02 07:52 | buy | 187 | 0.01 | 0.99920 | 0.00000 | 0.99980 | ||
374 | 2009.12.02 07:57 | buy | 188 | 0.02 | 0.99904 | 0.00000 | 0.99964 | ||
375 | 2009.12.02 08:07 | buy | 189 | 0.04 | 0.99886 | 0.00000 | 0.99946 | ||
376 | 2009.12.02 08:10 | t/p | 189 | 0.04 | 0.99946 | 0.00000 | 0.99946 | 2.40 | 10395.41 |
377 | 2009.12.02 08:15 | t/p | 187 | 0.01 | 0.99980 | 0.00000 | 0.99980 | 0.60 | 10396.01 |
378 | 2009.12.02 08:15 | t/p | 188 | 0.02 | 0.99964 | 0.00000 | 0.99964 | 1.20 | 10397.21 |
379 | 2009.12.02 08:15 | buy | 190 | 0.01 | 1.00017 | 0.00000 | 1.00077 | ||
380 | 2009.12.02 08:17 | buy | 191 | 0.02 | 1.00001 | 0.00000 | 1.00061 | ||
381 | 2009.12.02 08:37 | t/p | 191 | 0.02 | 1.00061 | 0.00000 | 1.00061 | 1.20 | 10398.41 |
382 | 2009.12.02 08:37 | close | 190 | 0.01 | 1.00076 | 0.00000 | 1.00077 | 0.59 | 10399.00 |
383 | 2009.12.02 08:40 | buy | 192 | 0.01 | 1.00027 | 0.00000 | 1.00087 | ||
384 | 2009.12.02 08:45 | buy | 193 | 0.02 | 0.99981 | 0.00000 | 1.00041 | ||
385 | 2009.12.02 08:50 | buy | 194 | 0.04 | 0.99918 | 0.00000 | 0.99978 | ||
386 | 2009.12.02 09:15 | buy | 195 | 0.08 | 0.99888 | 0.00000 | 0.99948 | ||
387 | 2009.12.02 09:20 | buy | 196 | 0.16 | 0.99833 | 0.00000 | 0.99893 | ||
388 | 2009.12.02 09:32 | buy | 197 | 0.32 | 0.99802 | 0.00000 | 0.99862 | ||
389 | 2009.12.02 09:37 | buy | 198 | 0.64 | 0.99790 | 0.00000 | 0.99850 | ||
390 | 2009.12.02 09:45 | t/p | 197 | 0.32 | 0.99862 | 0.00000 | 0.99862 | 19.23 | 10418.23 |
391 | 2009.12.02 09:45 | t/p | 198 | 0.64 | 0.99850 | 0.00000 | 0.99850 | 38.45 | 10456.68 |
392 | 2009.12.02 09:45 | close | 196 | 0.16 | 0.99873 | 0.00000 | 0.99893 | 6.41 | 10463.09 |
393 | 2009.12.02 09:47 | close | 195 | 0.08 | 0.99861 | 0.00000 | 0.99948 | -2.16 | 10460.93 |
394 | 2009.12.02 09:50 | close | 194 | 0.04 | 0.99909 | 0.00000 | 0.99978 | -0.36 | 10460.57 |
395 | 2009.12.02 09:52 | close | 193 | 0.02 | 0.99885 | 0.00000 | 1.00041 | -1.92 | 10458.65 |
396 | 2009.12.02 09:55 | close | 192 | 0.01 | 0.99897 | 0.00000 | 1.00087 | -1.30 | 10457.35 |
397 | 2009.12.02 09:57 | buy | 199 | 0.01 | 0.99875 | 0.00000 | 0.99935 | ||
398 | 2009.12.02 10:07 | buy | 200 | 0.02 | 0.99866 | 0.00000 | 0.99926 | ||
399 | 2009.12.02 10:20 | t/p | 199 | 0.01 | 0.99935 | 0.00000 | 0.99935 | 0.60 | 10457.95 |
400 | 2009.12.02 10:20 | t/p | 200 | 0.02 | 0.99926 | 0.00000 | 0.99926 | 1.20 | 10459.15 |
401 | 2009.12.02 10:20 | buy | 201 | 0.01 | 0.99957 | 0.00000 | 1.00017 | ||
402 | 2009.12.02 10:22 | buy | 202 | 0.02 | 0.99940 | 0.00000 | 1.00000 | ||
403 | 2009.12.02 10:27 | buy | 203 | 0.04 | 0.99924 | 0.00000 | 0.99984 | ||
404 | 2009.12.02 10:32 | buy | 204 | 0.08 | 0.99917 | 0.00000 | 0.99977 | ||
405 | 2009.12.02 10:35 | buy | 205 | 0.16 | 0.99908 | 0.00000 | 0.99968 | ||
406 | 2009.12.02 10:40 | buy | 206 | 0.32 | 0.99890 | 0.00000 | 0.99950 | ||
407 | 2009.12.02 10:45 | buy | 207 | 0.64 | 0.99864 | 0.00000 | 0.99924 | ||
408 | 2009.12.02 10:50 | buy | 208 | 1.28 | 0.99828 | 0.00000 | 0.99888 | ||
409 | 2009.12.02 11:32 | t/p | 208 | 1.28 | 0.99888 | 0.00000 | 0.99888 | 76.87 | 10536.02 |
410 | 2009.12.02 11:32 | close | 207 | 0.64 | 0.99902 | 0.00000 | 0.99924 | 24.34 | 10560.36 |
411 | 2009.12.02 11:35 | close | 206 | 0.32 | 0.99892 | 0.00000 | 0.99950 | 0.64 | 10561.00 |
412 | 2009.12.02 11:37 | close | 205 | 0.16 | 0.99911 | 0.00000 | 0.99968 | 0.48 | 10561.48 |
413 | 2009.12.02 11:40 | close | 204 | 0.08 | 0.99873 | 0.00000 | 0.99977 | -3.52 | 10557.96 |
414 | 2009.12.02 11:42 | close | 203 | 0.04 | 0.99883 | 0.00000 | 0.99984 | -1.64 | 10556.32 |
415 | 2009.12.02 11:45 | close | 202 | 0.02 | 0.99845 | 0.00000 | 1.00000 | -1.90 | 10554.42 |
416 | 2009.12.02 11:47 | close | 201 | 0.01 | 0.99854 | 0.00000 | 1.00017 | -1.03 | 10553.39 |
417 | 2009.12.02 11:50 | sell | 209 | 0.01 | 0.99807 | 0.00000 | 0.99747 | ||
418 | 2009.12.02 11:52 | sell | 210 | 0.02 | 0.99826 | 0.00000 | 0.99766 | ||
419 | 2009.12.02 11:57 | sell | 211 | 0.04 | 0.99845 | 0.00000 | 0.99785 | ||
420 | 2009.12.02 12:10 | sell | 212 | 0.08 | 0.99865 | 0.00000 | 0.99805 | ||
421 | 2009.12.02 12:15 | sell | 213 | 0.16 | 0.99899 | 0.00000 | 0.99839 | ||
422 | 2009.12.02 12:20 | sell | 214 | 0.32 | 0.99933 | 0.00000 | 0.99873 | ||
423 | 2009.12.02 12:27 | close | 209 | 0.01 | 0.99902 | 0.00000 | 0.99747 | -0.95 | 10552.44 |
424 | 2009.12.02 12:27 | close | 214 | 0.32 | 0.99920 | 0.00000 | 0.99873 | 4.16 | 10556.60 |
425 | 2009.12.02 12:30 | close | 213 | 0.16 | 0.99919 | 0.00000 | 0.99839 | -3.20 | 10553.40 |
426 | 2009.12.02 12:32 | close | 212 | 0.08 | 0.99905 | 0.00000 | 0.99805 | -3.20 | 10550.20 |
427 | 2009.12.02 12:35 | close | 211 | 0.04 | 0.99910 | 0.00000 | 0.99785 | -2.60 | 10547.60 |
428 | 2009.12.02 12:37 | close | 210 | 0.02 | 0.99901 | 0.00000 | 0.99766 | -1.50 | 10546.10 |
429 | 2009.12.02 12:40 | buy | 215 | 0.01 | 0.99923 | 0.00000 | 0.99983 | ||
430 | 2009.12.02 13:02 | buy | 216 | 0.02 | 0.99881 | 0.00000 | 0.99941 | ||
431 | 2009.12.02 13:07 | buy | 217 | 0.04 | 0.99873 | 0.00000 | 0.99933 | ||
432 | 2009.12.02 13:20 | t/p | 216 | 0.02 | 0.99941 | 0.00000 | 0.99941 | 1.20 | 10547.30 |
433 | 2009.12.02 13:20 | t/p | 217 | 0.04 | 0.99933 | 0.00000 | 0.99933 | 2.40 | 10549.70 |
434 | 2009.12.02 13:20 | close | 215 | 0.01 | 0.99950 | 0.00000 | 0.99983 | 0.27 | 10549.97 |
435 | 2009.12.02 13:22 | buy | 218 | 0.01 | 0.99947 | 0.00000 | 1.00007 | ||
436 | 2009.12.02 13:27 | buy | 219 | 0.02 | 0.99931 | 0.00000 | 0.99991 | ||
437 | 2009.12.02 13:45 | buy | 220 | 0.04 | 0.99916 | 0.00000 | 0.99976 | ||
438 | 2009.12.02 13:50 | buy | 221 | 0.08 | 0.99889 | 0.00000 | 0.99949 | ||
439 | 2009.12.02 14:15 | buy | 222 | 0.16 | 0.99879 | 0.00000 | 0.99939 | ||
440 | 2009.12.02 14:20 | buy | 223 | 0.32 | 0.99844 | 0.00000 | 0.99904 | ||
441 | 2009.12.02 14:33 | t/p | 222 | 0.16 | 0.99939 | 0.00000 | 0.99939 | 9.61 | 10559.58 |
442 | 2009.12.02 14:33 | t/p | 223 | 0.32 | 0.99904 | 0.00000 | 0.99904 | 19.21 | 10578.79 |
443 | 2009.12.02 14:33 | close | 221 | 0.08 | 0.99939 | 0.00000 | 0.99949 | 4.00 | 10582.79 |
444 | 2009.12.02 14:36 | close | 220 | 0.04 | 0.99925 | 0.00000 | 0.99976 | 0.36 | 10583.15 |
445 | 2009.12.02 14:40 | close | 219 | 0.02 | 0.99981 | 0.00000 | 0.99991 | 1.00 | 10584.15 |
446 | 2009.12.02 14:43 | close | 218 | 0.01 | 0.99967 | 0.00000 | 1.00007 | 0.20 | 10584.35 |
447 | 2009.12.02 14:46 | buy | 224 | 0.01 | 1.00036 | 0.00000 | 1.00096 | ||
448 | 2009.12.02 14:50 | buy | 225 | 0.02 | 1.00008 | 0.00000 | 1.00068 | ||
449 | 2009.12.02 14:56 | buy | 226 | 0.04 | 0.99981 | 0.00000 | 1.00041 | ||
450 | 2009.12.02 14:59 | buy | 227 | 0.08 | 0.99971 | 0.00000 | 1.00031 | ||
451 | 2009.12.02 15:02 | t/p | 226 | 0.04 | 1.00041 | 0.00000 | 1.00041 | 2.40 | 10586.75 |
452 | 2009.12.02 15:02 | t/p | 227 | 0.08 | 1.00031 | 0.00000 | 1.00031 | 4.80 | 10591.55 |
453 | 2009.12.02 15:02 | close | 225 | 0.02 | 1.00041 | 0.00000 | 1.00068 | 0.66 | 10592.21 |
454 | 2009.12.02 15:05 | close | 224 | 0.01 | 1.00027 | 0.00000 | 1.00096 | -0.09 | 10592.12 |
455 | 2009.12.02 15:07 | buy | 228 | 0.01 | 1.00069 | 0.00000 | 1.00129 | ||
456 | 2009.12.02 15:10 | buy | 229 | 0.02 | 1.00013 | 0.00000 | 1.00073 | ||
457 | 2009.12.02 15:15 | buy | 230 | 0.04 | 0.99971 | 0.00000 | 1.00031 | ||
458 | 2009.12.02 15:20 | buy | 231 | 0.08 | 0.99915 | 0.00000 | 0.99975 | ||
459 | 2009.12.02 15:32 | buy | 232 | 0.16 | 0.99890 | 0.00000 | 0.99950 | ||
460 | 2009.12.02 15:37 | buy | 233 | 0.32 | 0.99877 | 0.00000 | 0.99937 | ||
461 | 2009.12.02 15:45 | t/p | 232 | 0.16 | 0.99950 | 0.00000 | 0.99950 | 9.60 | 10601.72 |
462 | 2009.12.02 15:45 | t/p | 233 | 0.32 | 0.99937 | 0.00000 | 0.99937 | 19.21 | 10620.93 |
463 | 2009.12.02 15:45 | close | 231 | 0.08 | 0.99966 | 0.00000 | 0.99975 | 4.08 | 10625.01 |
464 | 2009.12.02 15:47 | close | 230 | 0.04 | 0.99953 | 0.00000 | 1.00031 | -0.72 | 10624.29 |
465 | 2009.12.02 15:50 | close | 229 | 0.02 | 1.00005 | 0.00000 | 1.00073 | -0.16 | 10624.13 |
466 | 2009.12.02 15:52 | close | 228 | 0.01 | 0.99979 | 0.00000 | 1.00129 | -0.90 | 10623.23 |
467 | 2009.12.02 15:55 | buy | 234 | 0.01 | 1.00006 | 0.00000 | 1.00066 | ||
468 | 2009.12.02 15:57 | buy | 235 | 0.02 | 0.99967 | 0.00000 | 1.00027 | ||
469 | 2009.12.02 16:10 | buy | 236 | 0.04 | 0.99957 | 0.00000 | 1.00017 | ||
470 | 2009.12.02 16:15 | buy | 237 | 0.08 | 0.99910 | 0.00000 | 0.99970 | ||
471 | 2009.12.02 16:20 | buy | 238 | 0.16 | 0.99848 | 0.00000 | 0.99908 | ||
472 | 2009.12.02 16:45 | t/p | 238 | 0.16 | 0.99908 | 0.00000 | 0.99908 | 9.61 | 10632.84 |
473 | 2009.12.02 16:45 | close | 237 | 0.08 | 0.99926 | 0.00000 | 0.99970 | 1.28 | 10634.12 |
474 | 2009.12.02 16:47 | close | 236 | 0.04 | 0.99919 | 0.00000 | 1.00017 | -1.52 | 10632.60 |
475 | 2009.12.02 16:50 | close | 235 | 0.02 | 0.99948 | 0.00000 | 1.00027 | -0.38 | 10632.22 |
476 | 2009.12.02 16:52 | close | 234 | 0.01 | 0.99934 | 0.00000 | 1.00066 | -0.72 | 10631.50 |
477 | 2009.12.02 16:55 | buy | 239 | 0.01 | 0.99955 | 0.00000 | 1.00015 | ||
478 | 2009.12.02 16:57 | buy | 240 | 0.02 | 0.99933 | 0.00000 | 0.99993 | ||
479 | 2009.12.02 17:10 | t/p | 239 | 0.01 | 1.00015 | 0.00000 | 1.00015 | 0.60 | 10632.10 |
480 | 2009.12.02 17:10 | t/p | 240 | 0.02 | 0.99993 | 0.00000 | 0.99993 | 1.20 | 10633.30 |
481 | 2009.12.02 17:10 | buy | 241 | 0.01 | 1.00078 | 0.00000 | 1.00138 | ||
482 | 2009.12.02 17:12 | buy | 242 | 0.02 | 1.00050 | 0.00000 | 1.00110 | ||
483 | 2009.12.02 17:15 | t/p | 241 | 0.01 | 1.00138 | 0.00000 | 1.00138 | 0.60 | 10633.90 |
484 | 2009.12.02 17:15 | t/p | 242 | 0.02 | 1.00110 | 0.00000 | 1.00110 | 1.20 | 10635.10 |
485 | 2009.12.02 17:15 | buy | 243 | 0.01 | 1.00161 | 0.00000 | 1.00221 | ||
486 | 2009.12.02 17:17 | buy | 244 | 0.02 | 1.00133 | 0.00000 | 1.00193 | ||
487 | 2009.12.02 17:20 | t/p | 243 | 0.01 | 1.00221 | 0.00000 | 1.00221 | 0.60 | 10635.70 |
488 | 2009.12.02 17:20 | t/p | 244 | 0.02 | 1.00193 | 0.00000 | 1.00193 | 1.20 | 10636.90 |
489 | 2009.12.02 17:20 | buy | 245 | 0.01 | 1.00244 | 0.00000 | 1.00304 | ||
490 | 2009.12.02 17:22 | buy | 246 | 0.02 | 1.00189 | 0.00000 | 1.00249 | ||
491 | 2009.12.02 17:27 | buy | 247 | 0.04 | 1.00133 | 0.00000 | 1.00193 | ||
492 | 2009.12.02 17:27 | buy | 248 | 0.08 | 1.00121 | 0.00000 | 1.00181 | ||
493 | 2009.12.02 17:45 | buy | 249 | 0.16 | 1.00091 | 0.00000 | 1.00151 | ||
494 | 2009.12.02 17:50 | buy | 250 | 0.32 | 1.00052 | 0.00000 | 1.00112 | ||
495 | 2009.12.02 18:07 | buy | 251 | 0.64 | 1.00036 | 0.00000 | 1.00096 | ||
496 | 2009.12.02 18:10 | t/p | 250 | 0.32 | 1.00112 | 0.00000 | 1.00112 | 19.18 | 10656.08 |
497 | 2009.12.02 18:10 | t/p | 251 | 0.64 | 1.00096 | 0.00000 | 1.00096 | 38.35 | 10694.43 |
498 | 2009.12.02 18:10 | close | 249 | 0.16 | 1.00131 | 0.00000 | 1.00151 | 6.39 | 10700.82 |
499 | 2009.12.02 18:12 | close | 248 | 0.08 | 1.00109 | 0.00000 | 1.00181 | -0.96 | 10699.86 |
500 | 2009.12.02 18:15 | t/p | 247 | 0.04 | 1.00193 | 0.00000 | 1.00193 | 2.40 | 10702.26 |
501 | 2009.12.02 18:15 | close | 246 | 0.02 | 1.00196 | 0.00000 | 1.00249 | 0.14 | 10702.40 |
502 | 2009.12.02 18:17 | close | 245 | 0.01 | 1.00174 | 0.00000 | 1.00304 | -0.70 | 10701.70 |
503 | 2009.12.02 18:20 | buy | 252 | 0.01 | 1.00275 | 0.00000 | 1.00335 | ||
504 | 2009.12.02 18:22 | buy | 253 | 0.02 | 1.00232 | 0.00000 | 1.00292 | ||
505 | 2009.12.02 18:27 | buy | 254 | 0.04 | 1.00188 | 0.00000 | 1.00248 | ||
506 | 2009.12.02 18:37 | t/p | 254 | 0.04 | 1.00248 | 0.00000 | 1.00248 | 2.39 | 10704.09 |
507 | 2009.12.02 18:37 | close | 253 | 0.02 | 1.00255 | 0.00000 | 1.00292 | 0.46 | 10704.55 |
508 | 2009.12.02 18:40 | close | 252 | 0.01 | 1.00222 | 0.00000 | 1.00335 | -0.53 | 10704.02 |
509 | 2009.12.02 18:42 | buy | 255 | 0.01 | 1.00244 | 0.00000 | 1.00304 | ||
510 | 2009.12.02 18:45 | buy | 256 | 0.02 | 1.00212 | 0.00000 | 1.00272 | ||
511 | 2009.12.02 18:50 | buy | 257 | 0.04 | 1.00179 | 0.00000 | 1.00239 | ||
512 | 2009.12.02 19:20 | buy | 258 | 0.08 | 1.00173 | 0.00000 | 1.00233 | ||
513 | 2009.12.02 19:50 | buy | 259 | 0.16 | 1.00145 | 0.00000 | 1.00205 | ||
514 | 2009.12.02 20:20 | t/p | 259 | 0.16 | 1.00205 | 0.00000 | 1.00205 | 9.58 | 10713.60 |
515 | 2009.12.02 20:20 | close | 258 | 0.08 | 1.00226 | 0.00000 | 1.00233 | 4.23 | 10717.83 |
516 | 2009.12.02 20:22 | close | 257 | 0.04 | 1.00208 | 0.00000 | 1.00239 | 1.16 | 10718.99 |
517 | 2009.12.02 20:25 | close | 256 | 0.02 | 1.00217 | 0.00000 | 1.00272 | 0.10 | 10719.09 |
518 | 2009.12.02 20:27 | close | 255 | 0.01 | 1.00190 | 0.00000 | 1.00304 | -0.54 | 10718.55 |
519 | 2009.12.02 20:27 | buy | 260 | 0.01 | 1.00200 | 0.00000 | 1.00260 | ||
520 | 2009.12.02 20:32 | buy | 261 | 0.02 | 1.00192 | 0.00000 | 1.00252 | ||
521 | 2009.12.02 20:37 | buy | 262 | 0.04 | 1.00185 | 0.00000 | 1.00245 | ||
522 | 2009.12.02 20:50 | t/p | 262 | 0.04 | 1.00245 | 0.00000 | 1.00245 | 2.39 | 10720.94 |
523 | 2009.12.02 20:50 | close | 261 | 0.02 | 1.00248 | 0.00000 | 1.00252 | 1.12 | 10722.06 |
524 | 2009.12.02 20:52 | close | 260 | 0.01 | 1.00234 | 0.00000 | 1.00260 | 0.34 | 10722.40 |
525 | 2009.12.02 20:55 | buy | 263 | 0.01 | 1.00255 | 0.00000 | 1.00315 | ||
526 | 2009.12.02 20:57 | buy | 264 | 0.02 | 1.00234 | 0.00000 | 1.00294 | ||
527 | 2009.12.02 21:15 | buy | 265 | 0.04 | 1.00220 | 0.00000 | 1.00280 | ||
528 | 2009.12.02 21:20 | buy | 266 | 0.08 | 1.00202 | 0.00000 | 1.00262 | ||
529 | 2009.12.02 21:45 | buy | 267 | 0.16 | 1.00195 | 0.00000 | 1.00255 | ||
530 | 2009.12.02 21:50 | buy | 268 | 0.32 | 1.00163 | 0.00000 | 1.00223 | ||
531 | 2009.12.02 23:20 | buy | 269 | 0.64 | 1.00157 | 0.00000 | 1.00217 | ||
532 | 2009.12.03 00:10 | buy | 270 | 1.28 | 1.00144 | 0.00000 | 1.00204 | ||
533 | 2009.12.04 14:40 | t/p | 266 | 0.08 | 1.00262 | 0.00000 | 1.00262 | 4.95 | 10727.35 |
534 | 2009.12.04 14:40 | t/p | 267 | 0.16 | 1.00255 | 0.00000 | 1.00255 | 9.89 | 10737.24 |
535 | 2009.12.04 14:40 | t/p | 268 | 0.32 | 1.00223 | 0.00000 | 1.00223 | 19.78 | 10757.02 |
536 | 2009.12.04 14:40 | t/p | 269 | 0.64 | 1.00217 | 0.00000 | 1.00217 | 39.56 | 10796.58 |
537 | 2009.12.04 14:40 | t/p | 270 | 1.28 | 1.00204 | 0.00000 | 1.00204 | 77.23 | 10873.81 |
538 | 2009.12.04 14:40 | close | 265 | 0.04 | 1.00266 | 0.00000 | 1.00280 | 1.92 | 10875.73 |
539 | 2009.12.04 14:42 | close | 264 | 0.02 | 1.00149 | 0.00000 | 1.00294 | -1.66 | 10874.07 |
540 | 2009.12.04 14:45 | t/p | 263 | 0.01 | 1.00315 | 0.00000 | 1.00315 | 0.62 | 10874.69 |
541 | 2009.12.04 14:45 | buy | 271 | 0.01 | 1.00631 | 0.00000 | 1.00691 | ||
542 | 2009.12.04 14:47 | buy | 272 | 0.02 | 1.00514 | 0.00000 | 1.00574 | ||
543 | 2009.12.04 14:50 | t/p | 271 | 0.01 | 1.00691 | 0.00000 | 1.00691 | 0.60 | 10875.29 |
544 | 2009.12.04 14:50 | t/p | 272 | 0.02 | 1.00574 | 0.00000 | 1.00574 | 1.19 | 10876.48 |
545 | 2009.12.04 14:50 | buy | 273 | 0.01 | 1.00982 | 0.00000 | 1.01042 | ||
546 | 2009.12.04 14:52 | buy | 274 | 0.02 | 1.00748 | 0.00000 | 1.00808 | ||
547 | 2009.12.04 14:55 | t/p | 274 | 0.02 | 1.00808 | 0.00000 | 1.00808 | 1.19 | 10877.67 |
548 | 2009.12.04 14:55 | buy | 275 | 0.02 | 1.00865 | 0.00000 | 1.00925 | ||
549 | 2009.12.04 14:57 | buy | 276 | 0.04 | 1.00514 | 0.00000 | 1.00574 | ||
550 | 2009.12.04 14:59 | t/p | 276 | 0.04 | 1.00574 | 0.00000 | 1.00574 | 2.38 | 10880.05 |
551 | 2009.12.04 14:59 | buy | 277 | 0.04 | 1.00849 | 0.00000 | 1.00909 | ||
552 | 2009.12.04 15:02 | buy | 278 | 0.08 | 1.00762 | 0.00000 | 1.00822 | ||
553 | 2009.12.04 15:07 | buy | 279 | 0.16 | 1.00725 | 0.00000 | 1.00785 | ||
554 | 2009.12.04 15:10 | t/p | 278 | 0.08 | 1.00822 | 0.00000 | 1.00822 | 4.75 | 10884.80 |
555 | 2009.12.04 15:10 | t/p | 279 | 0.16 | 1.00785 | 0.00000 | 1.00785 | 9.52 | 10894.32 |
556 | 2009.12.04 15:10 | close | 277 | 0.04 | 1.00896 | 0.00000 | 1.00909 | 1.86 | 10896.18 |
557 | 2009.12.04 15:12 | close | 275 | 0.02 | 1.00859 | 0.00000 | 1.00925 | -0.12 | 10896.06 |
558 | 2009.12.04 15:15 | close | 273 | 0.01 | 1.01008 | 0.00000 | 1.01042 | 0.26 | 10896.32 |
559 | 2009.12.04 15:17 | buy | 280 | 0.01 | 1.00985 | 0.00000 | 1.01045 | ||
560 | 2009.12.04 15:20 | t/p | 280 | 0.01 | 1.01045 | 0.00000 | 1.01045 | 0.60 | 10896.92 |
561 | 2009.12.04 15:20 | buy | 281 | 0.01 | 1.01133 | 0.00000 | 1.01193 | ||
562 | 2009.12.04 15:22 | buy | 282 | 0.02 | 1.01059 | 0.00000 | 1.01119 | ||
563 | 2009.12.04 15:27 | buy | 283 | 0.04 | 1.00985 | 0.00000 | 1.01045 | ||
564 | 2009.12.04 15:27 | buy | 284 | 0.08 | 1.00870 | 0.00000 | 1.00930 | ||
565 | 2009.12.04 15:45 | buy | 285 | 0.16 | 1.00842 | 0.00000 | 1.00902 | ||
566 | 2009.12.04 15:50 | buy | 286 | 0.32 | 1.00801 | 0.00000 | 1.00861 | ||
567 | 2009.12.04 16:05 | t/p | 286 | 0.32 | 1.00861 | 0.00000 | 1.00861 | 19.03 | 10915.95 |
568 | 2009.12.04 16:05 | close | 285 | 0.16 | 1.00865 | 0.00000 | 1.00902 | 3.65 | 10919.60 |
569 | 2009.12.04 16:07 | close | 284 | 0.08 | 1.00820 | 0.00000 | 1.00930 | -3.97 | 10915.63 |
570 | 2009.12.04 16:10 | close | 283 | 0.04 | 1.00931 | 0.00000 | 1.01045 | -2.14 | 10913.49 |
571 | 2009.12.04 16:12 | close | 282 | 0.02 | 1.00909 | 0.00000 | 1.01119 | -2.97 | 10910.52 |
572 | 2009.12.04 16:15 | close | 281 | 0.01 | 1.00998 | 0.00000 | 1.01193 | -1.34 | 10909.18 |
573 | 2009.12.04 16:17 | buy | 287 | 0.01 | 1.00990 | 0.00000 | 1.01050 | ||
574 | 2009.12.04 16:20 | t/p | 287 | 0.01 | 1.01050 | 0.00000 | 1.01050 | 0.59 | 10909.77 |
575 | 2009.12.04 16:20 | buy | 288 | 0.01 | 1.01079 | 0.00000 | 1.01139 | ||
576 | 2009.12.04 16:22 | buy | 289 | 0.02 | 1.01034 | 0.00000 | 1.01094 | ||
577 | 2009.12.04 16:27 | buy | 290 | 0.04 | 1.00990 | 0.00000 | 1.01050 | ||
578 | 2009.12.04 16:27 | t/p | 290 | 0.04 | 1.01050 | 0.00000 | 1.01050 | 2.38 | 10912.15 |
579 | 2009.12.04 16:35 | t/p | 289 | 0.02 | 1.01094 | 0.00000 | 1.01094 | 1.19 | 10913.34 |
580 | 2009.12.04 16:35 | close | 288 | 0.01 | 1.01095 | 0.00000 | 1.01139 | 0.16 | 10913.50 |
581 | 2009.12.04 16:37 | buy | 291 | 0.01 | 1.01057 | 0.00000 | 1.01117 | ||
582 | 2009.12.04 16:40 | t/p | 291 | 0.01 | 1.01117 | 0.00000 | 1.01117 | 0.60 | 10914.10 |
583 | 2009.12.04 16:40 | buy | 292 | 0.01 | 1.01187 | 0.00000 | 1.01247 | ||
584 | 2009.12.04 16:42 | buy | 293 | 0.02 | 1.01161 | 0.00000 | 1.01221 | ||
585 | 2009.12.04 16:45 | t/p | 292 | 0.01 | 1.01247 | 0.00000 | 1.01247 | 0.59 | 10914.69 |
586 | 2009.12.04 16:45 | t/p | 293 | 0.02 | 1.01221 | 0.00000 | 1.01221 | 1.19 | 10915.88 |
587 | 2009.12.04 16:45 | buy | 294 | 0.01 | 1.01264 | 0.00000 | 1.01324 | ||
588 | 2009.12.04 16:47 | buy | 295 | 0.02 | 1.01238 | 0.00000 | 1.01298 | ||
589 | 2009.12.04 16:50 | t/p | 294 | 0.01 | 1.01324 | 0.00000 | 1.01324 | 0.59 | 10916.47 |
590 | 2009.12.04 16:50 | t/p | 295 | 0.02 | 1.01298 | 0.00000 | 1.01298 | 1.19 | 10917.66 |
591 | 2009.12.04 16:50 | buy | 296 | 0.01 | 1.01342 | 0.00000 | 1.01402 | ||
592 | 2009.12.04 16:52 | buy | 297 | 0.02 | 1.01290 | 0.00000 | 1.01350 | ||
593 | 2009.12.04 16:57 | buy | 298 | 0.04 | 1.01238 | 0.00000 | 1.01298 | ||
594 | 2009.12.04 17:07 | buy | 299 | 0.08 | 1.01212 | 0.00000 | 1.01272 | ||
595 | 2009.12.04 17:10 | t/p | 298 | 0.04 | 1.01298 | 0.00000 | 1.01298 | 2.37 | 10920.03 |
596 | 2009.12.04 17:10 | t/p | 299 | 0.08 | 1.01272 | 0.00000 | 1.01272 | 4.74 | 10924.77 |
597 | 2009.12.04 17:10 | close | 297 | 0.02 | 1.01310 | 0.00000 | 1.01350 | 0.39 | 10925.16 |
598 | 2009.12.04 17:12 | close | 296 | 0.01 | 1.01288 | 0.00000 | 1.01402 | -0.53 | 10924.63 |
599 | 2009.12.04 17:15 | buy | 300 | 0.01 | 1.01392 | 0.00000 | 1.01452 | ||
600 | 2009.12.04 17:17 | buy | 301 | 0.02 | 1.01369 | 0.00000 | 1.01429 | ||
601 | 2009.12.04 17:20 | t/p | 301 | 0.02 | 1.01429 | 0.00000 | 1.01429 | 1.18 | 10925.81 |
602 | 2009.12.04 17:27 | buy | 302 | 0.02 | 1.01369 | 0.00000 | 1.01429 | ||
603 | 2009.12.04 17:27 | t/p | 302 | 0.02 | 1.01429 | 0.00000 | 1.01429 | 1.18 | 10926.99 |
604 | 2009.12.04 17:37 | t/p | 300 | 0.01 | 1.01452 | 0.00000 | 1.01452 | 0.59 | 10927.58 |
605 | 2009.12.04 17:37 | buy | 303 | 0.01 | 1.01469 | 0.00000 | 1.01529 | ||
606 | 2009.12.04 17:40 | buy | 304 | 0.02 | 1.01423 | 0.00000 | 1.01483 | ||
607 | 2009.12.04 17:45 | buy | 305 | 0.04 | 1.01389 | 0.00000 | 1.01449 | ||
608 | 2009.12.04 17:50 | buy | 306 | 0.08 | 1.01343 | 0.00000 | 1.01403 | ||
609 | 2009.12.04 18:07 | buy | 307 | 0.16 | 1.01327 | 0.00000 | 1.01387 | ||
610 | 2009.12.04 18:15 | t/p | 306 | 0.08 | 1.01403 | 0.00000 | 1.01403 | 4.74 | 10932.32 |
611 | 2009.12.04 18:15 | t/p | 307 | 0.16 | 1.01387 | 0.00000 | 1.01387 | 9.47 | 10941.79 |
612 | 2009.12.04 18:15 | close | 305 | 0.04 | 1.01410 | 0.00000 | 1.01449 | 0.83 | 10942.62 |
613 | 2009.12.04 18:17 | close | 304 | 0.02 | 1.01398 | 0.00000 | 1.01483 | -0.49 | 10942.13 |
614 | 2009.12.04 18:20 | close | 303 | 0.01 | 1.01447 | 0.00000 | 1.01529 | -0.22 | 10941.91 |
615 | 2009.12.04 18:22 | buy | 308 | 0.01 | 1.01437 | 0.00000 | 1.01497 | ||
616 | 2009.12.04 18:27 | buy | 309 | 0.02 | 1.01412 | 0.00000 | 1.01472 | ||
617 | 2009.12.04 18:27 | buy | 310 | 0.04 | 1.01394 | 0.00000 | 1.01454 | ||
618 | 2009.12.04 18:30 | buy | 311 | 0.08 | 1.01378 | 0.00000 | 1.01438 | ||
619 | 2009.12.04 18:32 | buy | 312 | 0.16 | 1.01338 | 0.00000 | 1.01398 | ||
620 | 2009.12.04 18:37 | buy | 313 | 0.32 | 1.01327 | 0.00000 | 1.01387 | ||
621 | 2009.12.04 18:45 | t/p | 312 | 0.16 | 1.01398 | 0.00000 | 1.01398 | 9.47 | 10951.38 |
622 | 2009.12.04 18:45 | t/p | 313 | 0.32 | 1.01387 | 0.00000 | 1.01387 | 18.94 | 10970.32 |
623 | 2009.12.04 18:45 | close | 311 | 0.08 | 1.01402 | 0.00000 | 1.01438 | 1.89 | 10972.21 |
624 | 2009.12.04 18:47 | close | 310 | 0.04 | 1.01391 | 0.00000 | 1.01454 | -0.12 | 10972.09 |
625 | 2009.12.04 18:50 | close | 309 | 0.02 | 1.01436 | 0.00000 | 1.01472 | 0.47 | 10972.56 |
626 | 2009.12.04 18:52 | close | 308 | 0.01 | 1.01414 | 0.00000 | 1.01497 | -0.23 | 10972.33 |
627 | 2009.12.04 18:55 | buy | 314 | 0.01 | 1.01439 | 0.00000 | 1.01499 | ||
628 | 2009.12.04 18:57 | buy | 315 | 0.02 | 1.01405 | 0.00000 | 1.01465 | ||
629 | 2009.12.04 19:10 | buy | 316 | 0.04 | 1.01389 | 0.00000 | 1.01449 | ||
630 | 2009.12.04 19:13 | t/p | 315 | 0.02 | 1.01465 | 0.00000 | 1.01465 | 1.18 | 10973.51 |
631 | 2009.12.04 19:13 | t/p | 316 | 0.04 | 1.01449 | 0.00000 | 1.01449 | 2.37 | 10975.88 |
632 | 2009.12.04 19:13 | close | 314 | 0.01 | 1.01482 | 0.00000 | 1.01499 | 0.42 | 10976.30 |
633 | 2009.12.04 19:16 | buy | 317 | 0.01 | 1.01474 | 0.00000 | 1.01534 | ||
634 | 2009.12.04 19:20 | t/p | 317 | 0.01 | 1.01534 | 0.00000 | 1.01534 | 0.59 | 10976.89 |
635 | 2009.12.04 19:20 | buy | 318 | 0.01 | 1.01560 | 0.00000 | 1.01620 | ||
636 | 2009.12.04 19:23 | buy | 319 | 0.02 | 1.01539 | 0.00000 | 1.01599 | ||
637 | 2009.12.04 19:26 | t/p | 319 | 0.02 | 1.01599 | 0.00000 | 1.01599 | 1.18 | 10978.07 |
638 | 2009.12.04 19:32 | t/p | 318 | 0.01 | 1.01620 | 0.00000 | 1.01620 | 0.59 | 10978.66 |
639 | 2009.12.04 19:32 | buy | 320 | 0.01 | 1.01640 | 0.00000 | 1.01700 | ||
640 | 2009.12.04 19:37 | buy | 321 | 0.02 | 1.01621 | 0.00000 | 1.01681 | ||
641 | 2009.12.04 19:40 | t/p | 320 | 0.01 | 1.01700 | 0.00000 | 1.01700 | 0.59 | 10979.25 |
642 | 2009.12.04 19:40 | t/p | 321 | 0.02 | 1.01681 | 0.00000 | 1.01681 | 1.18 | 10980.43 |
643 | 2009.12.04 19:40 | buy | 322 | 0.01 | 1.01718 | 0.00000 | 1.01778 | ||
644 | 2009.12.04 19:42 | buy | 323 | 0.02 | 1.01698 | 0.00000 | 1.01758 | ||
645 | 2009.12.04 19:45 | t/p | 323 | 0.02 | 1.01758 | 0.00000 | 1.01758 | 1.18 | 10981.61 |
646 | 2009.12.04 19:50 | t/p | 322 | 0.01 | 1.01778 | 0.00000 | 1.01778 | 0.59 | 10982.20 |
647 | 2009.12.04 19:50 | buy | 324 | 0.01 | 1.01834 | 0.00000 | 1.01894 | ||
648 | 2009.12.04 19:52 | buy | 325 | 0.02 | 1.01795 | 0.00000 | 1.01855 | ||
649 | 2009.12.04 19:57 | buy | 326 | 0.04 | 1.01757 | 0.00000 | 1.01817 | ||
650 | 2009.12.04 20:02 | t/p | 326 | 0.04 | 1.01817 | 0.00000 | 1.01817 | 2.36 | 10984.56 |
651 | 2009.12.04 20:02 | close | 325 | 0.02 | 1.01819 | 0.00000 | 1.01855 | 0.47 | 10985.03 |
652 | 2009.12.04 20:05 | close | 324 | 0.01 | 1.01811 | 0.00000 | 1.01894 | -0.23 | 10984.80 |
653 | 2009.12.04 20:07 | buy | 327 | 0.01 | 1.01841 | 0.00000 | 1.01901 | ||
654 | 2009.12.04 20:10 | buy | 328 | 0.02 | 1.01810 | 0.00000 | 1.01870 | ||
655 | 2009.12.04 20:15 | buy | 329 | 0.04 | 1.01786 | 0.00000 | 1.01846 | ||
656 | 2009.12.04 20:20 | buy | 330 | 0.08 | 1.01755 | 0.00000 | 1.01815 | ||
657 | 2009.12.04 20:32 | buy | 331 | 0.16 | 1.01745 | 0.00000 | 1.01805 | ||
658 | 2009.12.04 20:37 | buy | 332 | 0.32 | 1.01727 | 0.00000 | 1.01787 | ||
659 | 2009.12.04 20:40 | t/p | 332 | 0.32 | 1.01787 | 0.00000 | 1.01787 | 18.86 | 11003.66 |
660 | 2009.12.04 20:45 | t/p | 329 | 0.04 | 1.01846 | 0.00000 | 1.01846 | 2.36 | 11006.02 |
661 | 2009.12.04 20:45 | t/p | 330 | 0.08 | 1.01815 | 0.00000 | 1.01815 | 4.71 | 11010.73 |
662 | 2009.12.04 20:45 | t/p | 331 | 0.16 | 1.01805 | 0.00000 | 1.01805 | 9.43 | 11020.16 |
663 | 2009.12.04 20:45 | close | 328 | 0.02 | 1.01856 | 0.00000 | 1.01870 | 0.90 | 11021.06 |
664 | 2009.12.04 20:47 | close | 327 | 0.01 | 1.01838 | 0.00000 | 1.01901 | -0.03 | 11021.03 |
665 | 2009.12.04 20:50 | buy | 333 | 0.01 | 1.01923 | 0.00000 | 1.01983 | ||
666 | 2009.12.04 20:52 | buy | 334 | 0.02 | 1.01887 | 0.00000 | 1.01947 | ||
667 | 2009.12.04 20:57 | buy | 335 | 0.04 | 1.01852 | 0.00000 | 1.01912 | ||
668 | 2009.12.04 21:05 | buy | 336 | 0.08 | 1.01833 | 0.00000 | 1.01893 | ||
669 | 2009.12.04 21:10 | buy | 337 | 0.16 | 1.01791 | 0.00000 | 1.01851 | ||
670 | 2009.12.04 21:15 | buy | 338 | 0.32 | 1.01727 | 0.00000 | 1.01787 | ||
671 | 2009.12.04 21:20 | buy | 339 | 0.64 | 1.01643 | 0.00000 | 1.01703 | ||
672 | 2009.12.04 21:27 | t/p | 339 | 0.64 | 1.01703 | 0.00000 | 1.01703 | 37.76 | 11058.79 |
673 | 2009.12.04 21:27 | close | 338 | 0.32 | 1.01713 | 0.00000 | 1.01787 | -4.40 | 11054.39 |
674 | 2009.12.04 21:30 | close | 337 | 0.16 | 1.01655 | 0.00000 | 1.01851 | -21.41 | 11032.98 |
675 | 2009.12.04 21:32 | close | 336 | 0.08 | 1.01652 | 0.00000 | 1.01893 | -14.24 | 11018.74 |
676 | 2009.12.04 21:35 | close | 335 | 0.04 | 1.01662 | 0.00000 | 1.01912 | -7.48 | 11011.26 |
677 | 2009.12.04 21:37 | close | 334 | 0.02 | 1.01642 | 0.00000 | 1.01947 | -4.82 | 11006.44 |
678 | 2009.12.04 21:40 | close | 333 | 0.01 | 1.01692 | 0.00000 | 1.01983 | -2.27 | 11004.17 |
679 | 2009.12.04 21:42 | buy | 340 | 0.01 | 1.01696 | 0.00000 | 1.01756 | ||
680 | 2009.12.04 22:05 | buy | 341 | 0.02 | 1.01689 | 0.00000 | 1.01749 | ||
681 | 2009.12.04 22:10 | buy | 342 | 0.04 | 1.01672 | 0.00000 | 1.01732 | ||
682 | 2009.12.04 22:15 | buy | 343 | 0.08 | 1.01645 | 0.00000 | 1.01705 | ||
683 | 2009.12.04 22:20 | buy | 344 | 0.16 | 1.01610 | 0.00000 | 1.01670 | ||
684 | 2009.12.04 22:32 | buy | 345 | 0.32 | 1.01603 | 0.00000 | 1.01663 | ||
685 | 2009.12.04 22:37 | buy | 346 | 0.64 | 1.01596 | 0.00000 | 1.01656 | ||
686 | 2009.12.07 00:00 | buy | 347 | 1.28 | 1.01549 | 0.00000 | 1.01609 | ||
687 | 2009.12.07 00:32 | t/p | 347 | 1.28 | 1.01609 | 0.00000 | 1.01609 | 75.56 | 11079.73 |
688 | 2009.12.07 00:32 | close | 346 | 0.64 | 1.01647 | 0.00000 | 1.01656 | 32.43 | 11112.16 |
689 | 2009.12.07 00:35 | close | 345 | 0.32 | 1.01638 | 0.00000 | 1.01663 | 11.18 | 11123.34 |
690 | 2009.12.07 00:37 | close | 344 | 0.16 | 1.01656 | 0.00000 | 1.01670 | 7.32 | 11130.66 |
691 | 2009.12.07 00:40 | close | 343 | 0.08 | 1.01620 | 0.00000 | 1.01705 | -1.93 | 11128.73 |
692 | 2009.12.07 00:42 | close | 342 | 0.04 | 1.01629 | 0.00000 | 1.01732 | -1.67 | 11127.06 |
693 | 2009.12.07 00:45 | close | 341 | 0.02 | 1.01593 | 0.00000 | 1.01749 | -1.88 | 11125.18 |
694 | 2009.12.07 00:47 | close | 340 | 0.01 | 1.01602 | 0.00000 | 1.01756 | -0.93 | 11124.25 |
695 | 2009.12.07 00:50 | buy | 348 | 0.01 | 1.01571 | 0.00000 | 1.01631 | ||
696 | 2009.12.07 01:02 | buy | 349 | 0.02 | 1.01511 | 0.00000 | 1.01571 | ||
697 | 2009.12.07 01:07 | buy | 350 | 0.04 | 1.01487 | 0.00000 | 1.01547 | ||
698 | 2009.12.07 01:10 | t/p | 349 | 0.02 | 1.01571 | 0.00000 | 1.01571 | 1.18 | 11125.43 |
699 | 2009.12.07 01:10 | t/p | 350 | 0.04 | 1.01547 | 0.00000 | 1.01547 | 2.36 | 11127.79 |
700 | 2009.12.07 01:10 | close | 348 | 0.01 | 1.01591 | 0.00000 | 1.01631 | 0.20 | 11127.99 |
701 | 2009.12.07 01:12 | sell | 351 | 0.01 | 1.01567 | 0.00000 | 1.01507 | ||
702 | 2009.12.07 01:15 | sell | 352 | 0.02 | 1.01661 | 0.00000 | 1.01601 | ||
703 | 2009.12.07 01:20 | sell | 353 | 0.04 | 1.01732 | 0.00000 | 1.01672 | ||
704 | 2009.12.07 01:27 | t/p | 353 | 0.04 | 1.01672 | 0.00000 | 1.01672 | 2.36 | 11130.35 |
705 | 2009.12.07 01:27 | close | 352 | 0.02 | 1.01652 | 0.00000 | 1.01601 | 0.18 | 11130.53 |
706 | 2009.12.07 01:27 | close | 351 | 0.01 | 1.01598 | 0.00000 | 1.01507 | -0.31 | 11130.22 |
707 | 2009.12.07 01:30 | sell | 354 | 0.01 | 1.01585 | 0.00000 | 1.01525 | ||
708 | 2009.12.07 01:45 | t/p | 354 | 0.01 | 1.01525 | 0.00000 | 1.01525 | 0.60 | 11130.82 |
709 | 2009.12.07 01:45 | sell | 355 | 0.01 | 1.01471 | 0.00000 | 1.01411 | ||
710 | 2009.12.07 01:47 | sell | 356 | 0.02 | 1.01488 | 0.00000 | 1.01428 | ||
711 | 2009.12.07 01:50 | t/p | 356 | 0.02 | 1.01428 | 0.00000 | 1.01428 | 1.18 | 11132.00 |
712 | 2009.12.07 01:59 | sell | 357 | 0.02 | 1.01570 | 0.00000 | 1.01510 | ||
713 | 2009.12.07 02:07 | sell | 358 | 0.04 | 1.01578 | 0.00000 | 1.01518 | ||
714 | 2009.12.07 02:15 | t/p | 357 | 0.02 | 1.01510 | 0.00000 | 1.01510 | 1.18 | 11133.18 |
715 | 2009.12.07 02:15 | t/p | 358 | 0.04 | 1.01518 | 0.00000 | 1.01518 | 2.37 | 11135.55 |
716 | 2009.12.07 02:15 | close | 355 | 0.01 | 1.01504 | 0.00000 | 1.01411 | -0.33 | 11135.22 |
717 | 2009.12.07 02:17 | sell | 359 | 0.01 | 1.01503 | 0.00000 | 1.01443 | ||
718 | 2009.12.07 02:32 | sell | 360 | 0.02 | 1.01512 | 0.00000 | 1.01452 | ||
719 | 2009.12.07 02:35 | sell | 361 | 0.04 | 1.01519 | 0.00000 | 1.01459 | ||
720 | 2009.12.07 02:40 | sell | 362 | 0.08 | 1.01542 | 0.00000 | 1.01482 | ||
721 | 2009.12.07 02:45 | sell | 363 | 0.16 | 1.01565 | 0.00000 | 1.01505 | ||
722 | 2009.12.07 02:50 | sell | 364 | 0.32 | 1.01588 | 0.00000 | 1.01528 | ||
723 | 2009.12.07 03:02 | sell | 365 | 0.64 | 1.01600 | 0.00000 | 1.01540 | ||
724 | 2009.12.07 03:07 | sell | 366 | 1.28 | 1.01616 | 0.00000 | 1.01556 | ||
725 | 2009.12.07 03:10 | close | 359 | 0.01 | 1.01566 | 0.00000 | 1.01443 | -0.62 | 11134.60 |
726 | 2009.12.07 03:12 | close | 366 | 1.28 | 1.01582 | 0.00000 | 1.01556 | 42.84 | 11177.44 |
727 | 2009.12.07 03:15 | t/p | 364 | 0.32 | 1.01528 | 0.00000 | 1.01528 | 18.92 | 11196.36 |
728 | 2009.12.07 03:15 | t/p | 365 | 0.64 | 1.01540 | 0.00000 | 1.01540 | 37.83 | 11234.19 |
729 | 2009.12.07 03:15 | close | 363 | 0.16 | 1.01518 | 0.00000 | 1.01505 | 7.41 | 11241.60 |
730 | 2009.12.07 03:17 | close | 362 | 0.08 | 1.01534 | 0.00000 | 1.01482 | 0.63 | 11242.23 |
731 | 2009.12.07 03:20 | t/p | 361 | 0.04 | 1.01459 | 0.00000 | 1.01459 | 2.36 | 11244.59 |
732 | 2009.12.07 03:20 | close | 360 | 0.02 | 1.01454 | 0.00000 | 1.01452 | 1.14 | 11245.73 |
733 | 2009.12.07 03:22 | sell | 367 | 0.01 | 1.01472 | 0.00000 | 1.01412 | ||
734 | 2009.12.07 03:27 | sell | 368 | 0.02 | 1.01504 | 0.00000 | 1.01444 | ||
735 | 2009.12.07 03:32 | t/p | 368 | 0.02 | 1.01444 | 0.00000 | 1.01444 | 1.18 | 11246.91 |
736 | 2009.12.07 03:32 | close | 367 | 0.01 | 1.01440 | 0.00000 | 1.01412 | 0.32 | 11247.23 |
737 | 2009.12.07 03:35 | sell | 369 | 0.01 | 1.01430 | 0.00000 | 1.01370 | ||
738 | 2009.12.07 03:40 | sell | 370 | 0.02 | 1.01444 | 0.00000 | 1.01384 | ||
739 | 2009.12.07 03:45 | sell | 371 | 0.04 | 1.01457 | 0.00000 | 1.01397 | ||
740 | 2009.12.07 03:50 | sell | 372 | 0.08 | 1.01471 | 0.00000 | 1.01411 | ||
741 | 2009.12.07 04:32 | sell | 373 | 0.16 | 1.01478 | 0.00000 | 1.01418 | ||
742 | 2009.12.07 04:37 | sell | 374 | 0.32 | 1.01484 | 0.00000 | 1.01424 | ||
743 | 2009.12.07 04:40 | close | 369 | 0.01 | 1.01475 | 0.00000 | 1.01370 | -0.44 | 11246.79 |
744 | 2009.12.07 04:42 | close | 374 | 0.32 | 1.01481 | 0.00000 | 1.01424 | 0.95 | 11247.74 |
745 | 2009.12.07 04:45 | close | 373 | 0.16 | 1.01459 | 0.00000 | 1.01418 | 3.00 | 11250.74 |
746 | 2009.12.07 04:47 | close | 372 | 0.08 | 1.01464 | 0.00000 | 1.01411 | 0.55 | 11251.29 |
747 | 2009.12.07 04:50 | close | 371 | 0.04 | 1.01436 | 0.00000 | 1.01397 | 0.83 | 11252.12 |
748 | 2009.12.07 04:52 | close | 370 | 0.02 | 1.01447 | 0.00000 | 1.01384 | -0.06 | 11252.06 |
749 | 2009.12.07 04:55 | sell | 375 | 0.01 | 1.01428 | 0.00000 | 1.01368 | ||
750 | 2009.12.07 04:57 | sell | 376 | 0.02 | 1.01445 | 0.00000 | 1.01385 | ||
751 | 2009.12.07 05:03 | sell | 377 | 0.04 | 1.01462 | 0.00000 | 1.01402 | ||
752 | 2009.12.07 05:50 | sell | 378 | 0.08 | 1.01469 | 0.00000 | 1.01409 | ||
753 | 2009.12.07 06:20 | sell | 379 | 0.16 | 1.01484 | 0.00000 | 1.01424 | ||
754 | 2009.12.07 06:32 | t/p | 377 | 0.04 | 1.01402 | 0.00000 | 1.01402 | 2.37 | 11254.43 |
755 | 2009.12.07 06:32 | t/p | 378 | 0.08 | 1.01409 | 0.00000 | 1.01409 | 4.73 | 11259.16 |
756 | 2009.12.07 06:32 | t/p | 379 | 0.16 | 1.01424 | 0.00000 | 1.01424 | 9.47 | 11268.63 |
757 | 2009.12.07 06:32 | close | 376 | 0.02 | 1.01389 | 0.00000 | 1.01385 | 1.10 | 11269.73 |
758 | 2009.12.07 06:35 | close | 375 | 0.01 | 1.01404 | 0.00000 | 1.01368 | 0.24 | 11269.97 |
759 | 2009.12.07 06:37 | sell | 380 | 0.01 | 1.01360 | 0.00000 | 1.01300 | ||
760 | 2009.12.07 06:40 | sell | 381 | 0.02 | 1.01435 | 0.00000 | 1.01375 | ||
761 | 2009.12.07 06:45 | sell | 382 | 0.04 | 1.01480 | 0.00000 | 1.01420 | ||
762 | 2009.12.07 06:50 | sell | 383 | 0.08 | 1.01525 | 0.00000 | 1.01465 | ||
763 | 2009.12.07 07:15 | t/p | 383 | 0.08 | 1.01465 | 0.00000 | 1.01465 | 4.73 | 11274.70 |
764 | 2009.12.07 07:15 | close | 382 | 0.04 | 1.01449 | 0.00000 | 1.01420 | 1.22 | 11275.92 |
765 | 2009.12.07 07:17 | close | 381 | 0.02 | 1.01460 | 0.00000 | 1.01375 | -0.49 | 11275.43 |
766 | 2009.12.07 07:20 | close | 380 | 0.01 | 1.01403 | 0.00000 | 1.01300 | -0.42 | 11275.01 |
767 | 2009.12.07 07:22 | sell | 384 | 0.01 | 1.01412 | 0.00000 | 1.01352 | ||
768 | 2009.12.07 07:27 | sell | 385 | 0.02 | 1.01435 | 0.00000 | 1.01375 | ||
769 | 2009.12.07 07:27 | sell | 386 | 0.04 | 1.01453 | 0.00000 | 1.01393 | ||
770 | 2009.12.07 07:45 | sell | 387 | 0.08 | 1.01473 | 0.00000 | 1.01413 | ||
771 | 2009.12.07 07:50 | sell | 388 | 0.16 | 1.01502 | 0.00000 | 1.01442 | ||
772 | 2009.12.07 07:57 | close | 384 | 0.01 | 1.01477 | 0.00000 | 1.01352 | -0.64 | 11274.37 |
773 | 2009.12.07 07:59 | close | 388 | 0.16 | 1.01475 | 0.00000 | 1.01442 | 4.26 | 11278.63 |
774 | 2009.12.07 08:00 | close | 387 | 0.08 | 1.01477 | 0.00000 | 1.01413 | -0.32 | 11278.31 |
775 | 2009.12.07 08:02 | close | 386 | 0.04 | 1.01450 | 0.00000 | 1.01393 | 0.12 | 11278.43 |
776 | 2009.12.07 08:05 | close | 385 | 0.02 | 1.01469 | 0.00000 | 1.01375 | -0.67 | 11277.76 |
777 | 2009.12.07 08:07 | sell | 389 | 0.01 | 1.01416 | 0.00000 | 1.01356 | ||
778 | 2009.12.07 08:10 | sell | 390 | 0.02 | 1.01514 | 0.00000 | 1.01454 | ||
779 | 2009.12.07 08:15 | sell | 391 | 0.04 | 1.01573 | 0.00000 | 1.01513 | ||
780 | 2009.12.07 08:20 | sell | 392 | 0.08 | 1.01632 | 0.00000 | 1.01572 | ||
781 | 2009.12.07 08:27 | t/p | 392 | 0.08 | 1.01572 | 0.00000 | 1.01572 | 4.73 | 11282.49 |
782 | 2009.12.07 08:27 | close | 391 | 0.04 | 1.01567 | 0.00000 | 1.01513 | 0.24 | 11282.73 |
783 | 2009.12.07 08:27 | close | 390 | 0.02 | 1.01590 | 0.00000 | 1.01454 | -1.50 | 11281.23 |
784 | 2009.12.07 08:30 | close | 389 | 0.01 | 1.01591 | 0.00000 | 1.01356 | -1.72 | 11279.51 |
785 | 2009.12.07 08:32 | sell | 393 | 0.01 | 1.01549 | 0.00000 | 1.01489 | ||
786 | 2009.12.07 08:35 | sell | 394 | 0.02 | 1.01556 | 0.00000 | 1.01496 | ||
787 | 2009.12.07 08:40 | sell | 395 | 0.04 | 1.01576 | 0.00000 | 1.01516 | ||
788 | 2009.12.07 08:45 | sell | 396 | 0.08 | 1.01597 | 0.00000 | 1.01537 | ||
789 | 2009.12.07 08:50 | sell | 397 | 0.16 | 1.01617 | 0.00000 | 1.01557 | ||
790 | 2009.12.07 08:59 | close | 393 | 0.01 | 1.01597 | 0.00000 | 1.01489 | -0.47 | 11279.04 |
791 | 2009.12.07 09:00 | close | 397 | 0.16 | 1.01596 | 0.00000 | 1.01557 | 3.31 | 11282.35 |
792 | 2009.12.07 09:03 | close | 396 | 0.08 | 1.01699 | 0.00000 | 1.01537 | -8.02 | 11274.33 |
793 | 2009.12.07 09:06 | close | 395 | 0.04 | 1.01678 | 0.00000 | 1.01516 | -4.01 | 11270.32 |
794 | 2009.12.07 09:10 | close | 394 | 0.02 | 1.01760 | 0.00000 | 1.01496 | -4.01 | 11266.31 |
795 | 2009.12.07 09:13 | sell | 398 | 0.01 | 1.01726 | 0.00000 | 1.01666 | ||
796 | 2009.12.07 09:16 | sell | 399 | 0.02 | 1.01808 | 0.00000 | 1.01748 | ||
797 | 2009.12.07 09:26 | t/p | 399 | 0.02 | 1.01748 | 0.00000 | 1.01748 | 1.18 | 11267.49 |
798 | 2009.12.07 09:26 | close | 398 | 0.01 | 1.01740 | 0.00000 | 1.01666 | -0.14 | 11267.35 |
799 | 2009.12.07 09:26 | buy | 400 | 0.01 | 1.01816 | 0.00000 | 1.01876 | ||
800 | 2009.12.07 09:35 | t/p | 400 | 0.01 | 1.01876 | 0.00000 | 1.01876 | 0.59 | 11267.94 |
801 | 2009.12.07 09:35 | buy | 401 | 0.01 | 1.02066 | 0.00000 | 1.02126 | ||
802 | 2009.12.07 09:40 | buy | 402 | 0.02 | 1.02016 | 0.00000 | 1.02076 | ||
803 | 2009.12.07 09:45 | t/p | 401 | 0.01 | 1.02126 | 0.00000 | 1.02126 | 0.59 | 11268.53 |
804 | 2009.12.07 09:45 | t/p | 402 | 0.02 | 1.02076 | 0.00000 | 1.02076 | 1.17 | 11269.70 |
805 | 2009.12.07 09:45 | buy | 403 | 0.01 | 1.02217 | 0.00000 | 1.02277 | ||
806 | 2009.12.07 09:50 | buy | 404 | 0.02 | 1.02167 | 0.00000 | 1.02227 | ||
807 | 2009.12.07 09:59 | t/p | 403 | 0.01 | 1.02277 | 0.00000 | 1.02277 | 0.59 | 11270.29 |
808 | 2009.12.07 09:59 | t/p | 404 | 0.02 | 1.02227 | 0.00000 | 1.02227 | 1.17 | 11271.46 |
809 | 2009.12.07 09:59 | buy | 405 | 0.01 | 1.02368 | 0.00000 | 1.02428 | ||
810 | 2009.12.07 10:00 | buy | 406 | 0.02 | 1.02354 | 0.00000 | 1.02414 | ||
811 | 2009.12.07 10:07 | t/p | 405 | 0.01 | 1.02428 | 0.00000 | 1.02428 | 0.58 | 11272.04 |
812 | 2009.12.07 10:07 | t/p | 406 | 0.02 | 1.02414 | 0.00000 | 1.02414 | 1.17 | 11273.21 |
813 | 2009.12.07 10:07 | buy | 407 | 0.01 | 1.02453 | 0.00000 | 1.02513 | ||
814 | 2009.12.07 10:10 | buy | 408 | 0.02 | 1.02346 | 0.00000 | 1.02406 | ||
815 | 2009.12.07 10:15 | buy | 409 | 0.04 | 1.02265 | 0.00000 | 1.02325 | ||
816 | 2009.12.07 10:20 | buy | 410 | 0.08 | 1.02158 | 0.00000 | 1.02218 | ||
817 | 2009.12.07 10:27 | t/p | 410 | 0.08 | 1.02218 | 0.00000 | 1.02218 | 4.70 | 11277.91 |
818 | 2009.12.07 10:27 | close | 409 | 0.04 | 1.02251 | 0.00000 | 1.02325 | -0.55 | 11277.36 |
819 | 2009.12.07 10:27 | close | 408 | 0.02 | 1.02155 | 0.00000 | 1.02406 | -3.74 | 11273.62 |
820 | 2009.12.07 10:30 | close | 407 | 0.01 | 1.02156 | 0.00000 | 1.02513 | -2.91 | 11270.71 |
821 | 2009.12.07 10:32 | buy | 411 | 0.01 | 1.02191 | 0.00000 | 1.02251 | ||
822 | 2009.12.07 10:35 | buy | 412 | 0.02 | 1.02181 | 0.00000 | 1.02241 | ||
823 | 2009.12.07 10:40 | buy | 413 | 0.04 | 1.02161 | 0.00000 | 1.02221 | ||
824 | 2009.12.07 10:45 | buy | 414 | 0.08 | 1.02130 | 0.00000 | 1.02190 | ||
825 | 2009.12.07 10:50 | buy | 415 | 0.16 | 1.02090 | 0.00000 | 1.02150 | ||
826 | 2009.12.07 11:02 | t/p | 415 | 0.16 | 1.02150 | 0.00000 | 1.02150 | 9.40 | 11280.11 |
827 | 2009.12.07 11:02 | close | 414 | 0.08 | 1.02170 | 0.00000 | 1.02190 | 3.13 | 11283.24 |
828 | 2009.12.07 11:05 | close | 413 | 0.04 | 1.02153 | 0.00000 | 1.02221 | -0.31 | 11282.93 |
829 | 2009.12.07 11:07 | close | 412 | 0.02 | 1.02187 | 0.00000 | 1.02241 | 0.12 | 11283.05 |
830 | 2009.12.07 11:10 | close | 411 | 0.01 | 1.02120 | 0.00000 | 1.02251 | -0.70 | 11282.35 |
831 | 2009.12.07 11:12 | buy | 416 | 0.01 | 1.02151 | 0.00000 | 1.02211 | ||
832 | 2009.12.07 11:15 | buy | 417 | 0.02 | 1.02083 | 0.00000 | 1.02143 | ||
833 | 2009.12.07 11:20 | buy | 418 | 0.04 | 1.02016 | 0.00000 | 1.02076 | ||
834 | 2009.12.07 11:33 | buy | 419 | 0.08 | 1.01937 | 0.00000 | 1.01997 | ||
835 | 2009.12.07 11:40 | buy | 420 | 0.16 | 1.01921 | 0.00000 | 1.01981 | ||
836 | 2009.12.07 11:43 | t/p | 420 | 0.16 | 1.01981 | 0.00000 | 1.01981 | 9.41 | 11291.76 |
837 | 2009.12.07 11:50 | t/p | 419 | 0.08 | 1.01997 | 0.00000 | 1.01997 | 4.71 | 11296.47 |
838 | 2009.12.07 11:50 | close | 418 | 0.04 | 1.02039 | 0.00000 | 1.02076 | 0.90 | 11297.37 |
839 | 2009.12.07 11:53 | close | 417 | 0.02 | 1.02022 | 0.00000 | 1.02143 | -1.20 | 11296.17 |
840 | 2009.12.07 11:59 | close | 416 | 0.01 | 1.02088 | 0.00000 | 1.02211 | -0.62 | 11295.55 |
841 | 2009.12.07 12:00 | buy | 421 | 0.01 | 1.02097 | 0.00000 | 1.02157 | ||
842 | 2009.12.07 12:02 | buy | 422 | 0.02 | 1.02074 | 0.00000 | 1.02134 | ||
843 | 2009.12.07 12:07 | buy | 423 | 0.04 | 1.02067 | 0.00000 | 1.02127 | ||
844 | 2009.12.07 12:20 | t/p | 423 | 0.04 | 1.02127 | 0.00000 | 1.02127 | 2.35 | 11297.90 |
845 | 2009.12.07 12:20 | close | 422 | 0.02 | 1.02133 | 0.00000 | 1.02134 | 1.16 | 11299.06 |
846 | 2009.12.07 12:22 | close | 421 | 0.01 | 1.02118 | 0.00000 | 1.02157 | 0.21 | 11299.27 |
847 | 2009.12.07 12:25 | buy | 424 | 0.01 | 1.02140 | 0.00000 | 1.02200 | ||
848 | 2009.12.07 12:27 | buy | 425 | 0.02 | 1.02118 | 0.00000 | 1.02178 | ||
849 | 2009.12.07 12:32 | buy | 426 | 0.04 | 1.02108 | 0.00000 | 1.02168 | ||
850 | 2009.12.07 12:37 | buy | 427 | 0.08 | 1.02096 | 0.00000 | 1.02156 | ||
851 | 2009.12.07 12:45 | t/p | 425 | 0.02 | 1.02178 | 0.00000 | 1.02178 | 1.17 | 11300.44 |
852 | 2009.12.07 12:45 | t/p | 426 | 0.04 | 1.02168 | 0.00000 | 1.02168 | 2.35 | 11302.79 |
853 | 2009.12.07 12:45 | t/p | 427 | 0.08 | 1.02156 | 0.00000 | 1.02156 | 4.70 | 11307.49 |
854 | 2009.12.07 12:45 | close | 424 | 0.01 | 1.02180 | 0.00000 | 1.02200 | 0.39 | 11307.88 |
855 | 2009.12.07 12:47 | buy | 428 | 0.01 | 1.02182 | 0.00000 | 1.02242 | ||
856 | 2009.12.07 13:15 | t/p | 428 | 0.01 | 1.02242 | 0.00000 | 1.02242 | 0.58 | 11308.46 |
857 | 2009.12.07 13:15 | buy | 429 | 0.01 | 1.02278 | 0.00000 | 1.02338 | ||
858 | 2009.12.07 13:17 | buy | 430 | 0.02 | 1.02266 | 0.00000 | 1.02326 | ||
859 | 2009.12.07 13:45 | buy | 431 | 0.04 | 1.02226 | 0.00000 | 1.02286 | ||
860 | 2009.12.07 13:50 | buy | 432 | 0.08 | 1.02169 | 0.00000 | 1.02229 | ||
861 | 2009.12.07 13:59 | t/p | 432 | 0.08 | 1.02229 | 0.00000 | 1.02229 | 4.70 | 11313.16 |
862 | 2009.12.07 13:59 | close | 431 | 0.04 | 1.02244 | 0.00000 | 1.02286 | 0.70 | 11313.86 |
863 | 2009.12.07 14:00 | close | 430 | 0.02 | 1.02245 | 0.00000 | 1.02326 | -0.41 | 11313.45 |
864 | 2009.12.07 14:02 | close | 429 | 0.01 | 1.02277 | 0.00000 | 1.02338 | -0.01 | 11313.44 |
865 | 2009.12.07 14:05 | buy | 433 | 0.01 | 1.02280 | 0.00000 | 1.02340 | ||
866 | 2009.12.07 14:10 | buy | 434 | 0.02 | 1.02257 | 0.00000 | 1.02317 | ||
867 | 2009.12.07 14:15 | buy | 435 | 0.04 | 1.02222 | 0.00000 | 1.02282 | ||
868 | 2009.12.07 14:20 | buy | 436 | 0.08 | 1.02176 | 0.00000 | 1.02236 | ||
869 | 2009.12.07 14:35 | buy | 437 | 0.16 | 1.02169 | 0.00000 | 1.02229 | ||
870 | 2009.12.07 14:40 | buy | 438 | 0.32 | 1.02143 | 0.00000 | 1.02203 | ||
871 | 2009.12.07 14:45 | buy | 439 | 0.64 | 1.02106 | 0.00000 | 1.02166 | ||
872 | 2009.12.07 14:50 | buy | 440 | 1.28 | 1.02055 | 0.00000 | 1.02115 | ||
873 | 2009.12.07 14:59 | t/p | 440 | 1.28 | 1.02115 | 0.00000 | 1.02115 | 75.19 | 11388.63 |
874 | 2009.12.07 14:59 | close | 439 | 0.64 | 1.02145 | 0.00000 | 1.02166 | 24.44 | 11413.07 |
875 | 2009.12.07 15:00 | close | 438 | 0.32 | 1.02144 | 0.00000 | 1.02203 | 0.31 | 11413.38 |
876 | 2009.12.07 15:02 | close | 437 | 0.16 | 1.02102 | 0.00000 | 1.02229 | -10.50 | 11402.88 |
877 | 2009.12.07 15:05 | close | 436 | 0.08 | 1.02116 | 0.00000 | 1.02236 | -4.70 | 11398.18 |
878 | 2009.12.07 15:07 | close | 435 | 0.04 | 1.02088 | 0.00000 | 1.02282 | -5.25 | 11392.93 |
879 | 2009.12.07 15:10 | close | 434 | 0.02 | 1.02157 | 0.00000 | 1.02317 | -1.96 | 11390.97 |
880 | 2009.12.07 15:12 | close | 433 | 0.01 | 1.02143 | 0.00000 | 1.02340 | -1.34 | 11389.63 |
881 | 2009.12.07 15:15 | sell | 441 | 0.01 | 1.02199 | 0.00000 | 1.02139 | ||
882 | 2009.12.07 15:20 | sell | 442 | 0.02 | 1.02240 | 0.00000 | 1.02180 | ||
883 | 2009.12.07 15:40 | t/p | 442 | 0.02 | 1.02180 | 0.00000 | 1.02180 | 1.18 | 11390.81 |
884 | 2009.12.07 15:40 | close | 441 | 0.01 | 1.02165 | 0.00000 | 1.02139 | 0.33 | 11391.14 |
885 | 2009.12.07 15:42 | sell | 443 | 0.01 | 1.02174 | 0.00000 | 1.02114 | ||
886 | 2009.12.07 15:45 | t/p | 443 | 0.01 | 1.02114 | 0.00000 | 1.02114 | 0.58 | 11391.72 |
887 | 2009.12.07 15:45 | sell | 444 | 0.01 | 1.02081 | 0.00000 | 1.02021 | ||
888 | 2009.12.07 15:47 | sell | 445 | 0.02 | 1.02104 | 0.00000 | 1.02044 | ||
889 | 2009.12.07 15:50 | t/p | 444 | 0.01 | 1.02021 | 0.00000 | 1.02021 | 0.58 | 11392.30 |
890 | 2009.12.07 15:50 | t/p | 445 | 0.02 | 1.02044 | 0.00000 | 1.02044 | 1.18 | 11393.48 |
891 | 2009.12.07 15:50 | sell | 446 | 0.01 | 1.01989 | 0.00000 | 1.01929 | ||
892 | 2009.12.07 15:52 | sell | 447 | 0.02 | 1.02035 | 0.00000 | 1.01975 | ||
893 | 2009.12.07 15:57 | sell | 448 | 0.04 | 1.02081 | 0.00000 | 1.02021 | ||
894 | 2009.12.07 16:03 | sell | 449 | 0.08 | 1.02180 | 0.00000 | 1.02120 | ||
895 | 2009.12.07 16:10 | sell | 450 | 0.16 | 1.02207 | 0.00000 | 1.02147 | ||
896 | 2009.12.07 16:13 | t/p | 449 | 0.08 | 1.02120 | 0.00000 | 1.02120 | 4.70 | 11398.18 |
897 | 2009.12.07 16:13 | t/p | 450 | 0.16 | 1.02147 | 0.00000 | 1.02147 | 9.40 | 11407.58 |
898 | 2009.12.07 16:13 | close | 448 | 0.04 | 1.02111 | 0.00000 | 1.02021 | -1.18 | 11406.40 |
899 | 2009.12.07 16:16 | close | 447 | 0.02 | 1.02139 | 0.00000 | 1.01975 | -2.04 | 11404.36 |
900 | 2009.12.07 16:20 | close | 446 | 0.01 | 1.02029 | 0.00000 | 1.01929 | -0.39 | 11403.97 |
901 | 2009.12.07 16:23 | sell | 451 | 0.01 | 1.02042 | 0.00000 | 1.01982 | ||
902 | 2009.12.07 16:26 | t/p | 451 | 0.01 | 1.01982 | 0.00000 | 1.01982 | 0.59 | 11404.56 |
903 | 2009.12.07 16:26 | sell | 452 | 0.01 | 1.01905 | 0.00000 | 1.01845 | ||
904 | 2009.12.07 16:37 | t/p | 452 | 0.01 | 1.01845 | 0.00000 | 1.01845 | 0.59 | 11405.15 |
905 | 2009.12.07 16:37 | sell | 453 | 0.01 | 1.01827 | 0.00000 | 1.01767 | ||
906 | 2009.12.07 16:40 | sell | 454 | 0.02 | 1.01877 | 0.00000 | 1.01817 | ||
907 | 2009.12.07 16:45 | sell | 455 | 0.04 | 1.01907 | 0.00000 | 1.01847 | ||
908 | 2009.12.07 16:50 | sell | 456 | 0.08 | 1.01937 | 0.00000 | 1.01877 | ||
909 | 2009.12.07 17:03 | sell | 457 | 0.16 | 1.01974 | 0.00000 | 1.01914 | ||
910 | 2009.12.07 17:10 | sell | 458 | 0.32 | 1.02007 | 0.00000 | 1.01947 | ||
911 | 2009.12.07 17:16 | sell | 459 | 0.64 | 1.02039 | 0.00000 | 1.01979 | ||
912 | 2009.12.07 17:45 | close | 453 | 0.01 | 1.01990 | 0.00000 | 1.01767 | -1.60 | 11403.55 |
913 | 2009.12.07 17:47 | close | 459 | 0.64 | 1.01997 | 0.00000 | 1.01979 | 26.35 | 11429.90 |
914 | 2009.12.07 17:50 | close | 458 | 0.32 | 1.01964 | 0.00000 | 1.01947 | 13.49 | 11443.39 |
915 | 2009.12.07 17:52 | close | 457 | 0.16 | 1.01977 | 0.00000 | 1.01914 | -0.47 | 11442.92 |
916 | 2009.12.07 17:55 | close | 456 | 0.08 | 1.01971 | 0.00000 | 1.01877 | -2.67 | 11440.25 |
917 | 2009.12.07 17:57 | close | 455 | 0.04 | 1.01990 | 0.00000 | 1.01847 | -3.26 | 11436.99 |
918 | 2009.12.07 17:59 | close | 454 | 0.02 | 1.02003 | 0.00000 | 1.01817 | -2.47 | 11434.52 |
919 | 2009.12.07 18:00 | sell | 460 | 0.01 | 1.01986 | 0.00000 | 1.01926 | ||
920 | 2009.12.07 18:02 | sell | 461 | 0.02 | 1.01995 | 0.00000 | 1.01935 | ||
921 | 2009.12.07 18:05 | sell | 462 | 0.04 | 1.02010 | 0.00000 | 1.01950 | ||
922 | 2009.12.07 18:10 | sell | 463 | 0.08 | 1.02057 | 0.00000 | 1.01997 | ||
923 | 2009.12.07 18:15 | sell | 464 | 0.16 | 1.02103 | 0.00000 | 1.02043 | ||
924 | 2009.12.07 18:20 | sell | 465 | 0.32 | 1.02150 | 0.00000 | 1.02090 | ||
925 | 2009.12.07 18:27 | close | 460 | 0.01 | 1.02102 | 0.00000 | 1.01926 | -1.14 | 11433.38 |
926 | 2009.12.07 18:30 | t/p | 465 | 0.32 | 1.02090 | 0.00000 | 1.02090 | 18.81 | 11452.19 |
927 | 2009.12.07 18:30 | close | 464 | 0.16 | 1.02073 | 0.00000 | 1.02043 | 4.70 | 11456.89 |
928 | 2009.12.07 18:32 | close | 463 | 0.08 | 1.02039 | 0.00000 | 1.01997 | 1.41 | 11458.30 |
929 | 2009.12.07 18:35 | close | 462 | 0.04 | 1.01990 | 0.00000 | 1.01950 | 0.78 | 11459.08 |
930 | 2009.12.07 18:37 | close | 461 | 0.02 | 1.02088 | 0.00000 | 1.01935 | -1.82 | 11457.26 |
931 | 2009.12.07 18:40 | sell | 466 | 0.01 | 1.01878 | 0.00000 | 1.01818 | ||
932 | 2009.12.07 18:42 | sell | 467 | 0.02 | 1.01927 | 0.00000 | 1.01867 | ||
933 | 2009.12.07 18:45 | t/p | 466 | 0.01 | 1.01818 | 0.00000 | 1.01818 | 0.59 | 11457.85 |
934 | 2009.12.07 18:45 | t/p | 467 | 0.02 | 1.01867 | 0.00000 | 1.01867 | 1.18 | 11459.03 |
935 | 2009.12.07 18:45 | sell | 468 | 0.01 | 1.01730 | 0.00000 | 1.01670 | ||
936 | 2009.12.07 18:47 | sell | 469 | 0.02 | 1.01779 | 0.00000 | 1.01719 | ||
937 | 2009.12.07 18:50 | t/p | 468 | 0.01 | 1.01670 | 0.00000 | 1.01670 | 0.59 | 11459.62 |
938 | 2009.12.07 18:50 | t/p | 469 | 0.02 | 1.01719 | 0.00000 | 1.01719 | 1.18 | 11460.80 |
939 | 2009.12.07 18:50 | sell | 470 | 0.01 | 1.01534 | 0.00000 | 1.01474 | ||
940 | 2009.12.07 18:52 | sell | 471 | 0.02 | 1.01632 | 0.00000 | 1.01572 | ||
941 | 2009.12.07 18:57 | sell | 472 | 0.04 | 1.01730 | 0.00000 | 1.01670 | ||
942 | 2009.12.07 18:59 | sell | 473 | 0.08 | 1.01808 | 0.00000 | 1.01748 | ||
943 | 2009.12.07 19:03 | t/p | 473 | 0.08 | 1.01748 | 0.00000 | 1.01748 | 4.72 | 11465.52 |
944 | 2009.12.07 19:03 | close | 472 | 0.04 | 1.01688 | 0.00000 | 1.01670 | 1.65 | 11467.17 |
945 | 2009.12.07 19:06 | close | 471 | 0.02 | 1.01722 | 0.00000 | 1.01572 | -1.77 | 11465.40 |
946 | 2009.12.07 19:10 | close | 470 | 0.01 | 1.01587 | 0.00000 | 1.01474 | -0.52 | 11464.88 |
947 | 2009.12.07 19:13 | sell | 474 | 0.01 | 1.01607 | 0.00000 | 1.01547 | ||
948 | 2009.12.07 19:16 | t/p | 474 | 0.01 | 1.01547 | 0.00000 | 1.01547 | 0.59 | 11465.47 |
949 | 2009.12.07 19:16 | sell | 475 | 0.01 | 1.01437 | 0.00000 | 1.01377 | ||
950 | 2009.12.07 19:20 | sell | 476 | 0.02 | 1.01505 | 0.00000 | 1.01445 | ||
951 | 2009.12.07 19:26 | sell | 477 | 0.04 | 1.01573 | 0.00000 | 1.01513 | ||
952 | 2009.12.07 19:26 | t/p | 477 | 0.04 | 1.01513 | 0.00000 | 1.01513 | 2.36 | 11467.83 |
953 | 2009.12.07 19:35 | sell | 478 | 0.04 | 1.01514 | 0.00000 | 1.01454 | ||
954 | 2009.12.07 19:40 | sell | 479 | 0.08 | 1.01574 | 0.00000 | 1.01514 | ||
955 | 2009.12.07 19:45 | sell | 480 | 0.16 | 1.01633 | 0.00000 | 1.01573 | ||
956 | 2009.12.07 19:50 | sell | 481 | 0.32 | 1.01693 | 0.00000 | 1.01633 | ||
957 | 2009.12.07 19:57 | t/p | 481 | 0.32 | 1.01633 | 0.00000 | 1.01633 | 18.89 | 11486.72 |
958 | 2009.12.07 19:57 | close | 480 | 0.16 | 1.01627 | 0.00000 | 1.01573 | 0.94 | 11487.66 |
959 | 2009.12.07 19:59 | close | 479 | 0.08 | 1.01673 | 0.00000 | 1.01514 | -7.79 | 11479.87 |
960 | 2009.12.07 20:00 | close | 478 | 0.04 | 1.01673 | 0.00000 | 1.01454 | -6.26 | 11473.61 |
961 | 2009.12.07 20:03 | close | 476 | 0.02 | 1.01768 | 0.00000 | 1.01445 | -5.17 | 11468.44 |
962 | 2009.12.07 20:06 | close | 475 | 0.01 | 1.01749 | 0.00000 | 1.01377 | -3.07 | 11465.37 |
963 | 2009.12.07 20:10 | sell | 482 | 0.01 | 1.01811 | 0.00000 | 1.01751 | ||
964 | 2009.12.07 20:16 | sell | 483 | 0.02 | 1.01868 | 0.00000 | 1.01808 | ||
965 | 2009.12.07 20:26 | t/p | 483 | 0.02 | 1.01808 | 0.00000 | 1.01808 | 1.18 | 11466.55 |
966 | 2009.12.07 20:26 | close | 482 | 0.01 | 1.01806 | 0.00000 | 1.01751 | 0.05 | 11466.60 |
967 | 2009.12.07 20:26 | sell | 484 | 0.01 | 1.01821 | 0.00000 | 1.01761 | ||
968 | 2009.12.07 20:33 | sell | 485 | 0.02 | 1.01911 | 0.00000 | 1.01851 | ||
969 | 2009.12.07 20:40 | sell | 486 | 0.04 | 1.01963 | 0.00000 | 1.01903 | ||
970 | 2009.12.07 20:46 | sell | 487 | 0.08 | 1.02015 | 0.00000 | 1.01955 | ||
971 | 2009.12.07 20:59 | t/p | 487 | 0.08 | 1.01955 | 0.00000 | 1.01955 | 4.71 | 11471.31 |
972 | 2009.12.07 20:59 | close | 486 | 0.04 | 1.01944 | 0.00000 | 1.01903 | 0.75 | 11472.06 |
973 | 2009.12.07 21:00 | close | 485 | 0.02 | 1.01947 | 0.00000 | 1.01851 | -0.71 | 11471.35 |
974 | 2009.12.07 21:02 | close | 484 | 0.01 | 1.01901 | 0.00000 | 1.01761 | -0.79 | 11470.56 |
975 | 2009.12.07 21:05 | sell | 488 | 0.01 | 1.01897 | 0.00000 | 1.01837 | ||
976 | 2009.12.07 21:10 | sell | 489 | 0.02 | 1.01925 | 0.00000 | 1.01865 | ||
977 | 2009.12.07 21:15 | sell | 490 | 0.04 | 1.01954 | 0.00000 | 1.01894 | ||
978 | 2009.12.07 21:20 | sell | 491 | 0.08 | 1.01982 | 0.00000 | 1.01922 | ||
979 | 2009.12.07 21:40 | sell | 492 | 0.16 | 1.02001 | 0.00000 | 1.01941 | ||
980 | 2009.12.07 21:45 | sell | 493 | 0.32 | 1.02048 | 0.00000 | 1.01988 | ||
981 | 2009.12.07 21:50 | sell | 494 | 0.64 | 1.02095 | 0.00000 | 1.02035 | ||
982 | 2009.12.07 21:57 | close | 488 | 0.01 | 1.02046 | 0.00000 | 1.01837 | -1.46 | 11469.10 |
983 | 2009.12.07 21:59 | t/p | 494 | 0.64 | 1.02035 | 0.00000 | 1.02035 | 37.64 | 11506.74 |
984 | 2009.12.07 21:59 | close | 493 | 0.32 | 1.02013 | 0.00000 | 1.01988 | 10.98 | 11517.72 |
985 | 2009.12.07 22:00 | close | 492 | 0.16 | 1.01997 | 0.00000 | 1.01941 | 0.63 | 11518.35 |
986 | 2009.12.07 22:02 | close | 491 | 0.08 | 1.02020 | 0.00000 | 1.01922 | -2.98 | 11515.37 |
987 | 2009.12.07 22:05 | close | 490 | 0.04 | 1.02016 | 0.00000 | 1.01894 | -2.43 | 11512.94 |
988 | 2009.12.07 22:07 | close | 489 | 0.02 | 1.02024 | 0.00000 | 1.01865 | -1.94 | 11511.00 |
989 | 2009.12.07 22:10 | sell | 495 | 0.01 | 1.01993 | 0.00000 | 1.01933 | ||
990 | 2009.12.07 23:37 | sell | 496 | 0.02 | 1.02001 | 0.00000 | 1.01941 | ||
991 | 2009.12.07 23:50 | t/p | 496 | 0.02 | 1.01941 | 0.00000 | 1.01941 | 1.18 | 11512.18 |
992 | 2009.12.07 23:50 | close | 495 | 0.01 | 1.01940 | 0.00000 | 1.01933 | 0.52 | 11512.70 |
993 | 2009.12.07 23:52 | sell | 497 | 0.01 | 1.01940 | 0.00000 | 1.01880 | ||
994 | 2009.12.07 23:57 | sell | 498 | 0.02 | 1.01953 | 0.00000 | 1.01893 | ||
995 | 2009.12.08 00:20 | t/p | 498 | 0.02 | 1.01893 | 0.00000 | 1.01893 | 1.17 | 11513.87 |
996 | 2009.12.08 00:20 | close | 497 | 0.01 | 1.01893 | 0.00000 | 1.01880 | 0.45 | 11514.32 |
997 | 2009.12.08 00:22 | sell | 499 | 0.01 | 1.01892 | 0.00000 | 1.01832 | ||
998 | 2009.12.08 00:27 | sell | 500 | 0.02 | 1.01905 | 0.00000 | 1.01845 | ||
999 | 2009.12.08 00:40 | t/p | 500 | 0.02 | 1.01845 | 0.00000 | 1.01845 | 1.18 | 11515.50 |
1000 | 2009.12.08 00:40 | close | 499 | 0.01 | 1.01845 | 0.00000 | 1.01832 | 0.46 | 11515.96 |
1001 | 2009.12.08 00:43 | sell | 501 | 0.01 | 1.01839 | 0.00000 | 1.01779 | ||
1002 | 2009.12.08 01:03 | sell | 502 | 0.02 | 1.01905 | 0.00000 | 1.01845 | ||
1003 | 2009.12.08 01:10 | sell | 503 | 0.04 | 1.01945 | 0.00000 | 1.01885 | ||
1004 | 2009.12.08 01:16 | sell | 504 | 0.08 | 1.01984 | 0.00000 | 1.01924 | ||
1005 | 2009.12.08 01:26 | t/p | 503 | 0.04 | 1.01885 | 0.00000 | 1.01885 | 2.35 | 11518.31 |
1006 | 2009.12.08 01:26 | t/p | 504 | 0.08 | 1.01924 | 0.00000 | 1.01924 | 4.71 | 11523.02 |
1007 | 2009.12.08 01:26 | close | 502 | 0.02 | 1.01881 | 0.00000 | 1.01845 | 0.47 | 11523.49 |
1008 | 2009.12.08 01:30 | close | 501 | 0.01 | 1.01882 | 0.00000 | 1.01779 | -0.42 | 11523.07 |
1009 | 2009.12.08 01:32 | sell | 505 | 0.01 | 1.01882 | 0.00000 | 1.01822 | ||
1010 | 2009.12.08 01:37 | sell | 506 | 0.02 | 1.01899 | 0.00000 | 1.01839 | ||
1011 | 2009.12.08 01:45 | t/p | 505 | 0.01 | 1.01822 | 0.00000 | 1.01822 | 0.59 | 11523.66 |
1012 | 2009.12.08 01:45 | t/p | 506 | 0.02 | 1.01839 | 0.00000 | 1.01839 | 1.18 | 11524.84 |
1013 | 2009.12.08 01:45 | sell | 507 | 0.01 | 1.01779 | 0.00000 | 1.01719 | ||
1014 | 2009.12.08 01:47 | sell | 508 | 0.02 | 1.01796 | 0.00000 | 1.01736 | ||
1015 | 2009.12.08 01:50 | t/p | 508 | 0.02 | 1.01736 | 0.00000 | 1.01736 | 1.18 | 11526.02 |
1016 | 2009.12.08 02:02 | sell | 509 | 0.02 | 1.01799 | 0.00000 | 1.01739 | ||
1017 | 2009.12.08 02:07 | sell | 510 | 0.04 | 1.01810 | 0.00000 | 1.01750 | ||
1018 | 2009.12.08 02:15 | t/p | 510 | 0.04 | 1.01750 | 0.00000 | 1.01750 | 2.35 | 11528.37 |
1019 | 2009.12.08 02:15 | close | 509 | 0.02 | 1.01744 | 0.00000 | 1.01739 | 1.08 | 11529.45 |
1020 | 2009.12.08 02:17 | close | 507 | 0.01 | 1.01756 | 0.00000 | 1.01719 | 0.23 | 11529.68 |
1021 | 2009.12.08 02:20 | sell | 511 | 0.01 | 1.01685 | 0.00000 | 1.01625 | ||
1022 | 2009.12.08 02:22 | sell | 512 | 0.02 | 1.01708 | 0.00000 | 1.01648 | ||
1023 | 2009.12.08 02:27 | sell | 513 | 0.04 | 1.01730 | 0.00000 | 1.01670 | ||
1024 | 2009.12.08 02:32 | t/p | 513 | 0.04 | 1.01670 | 0.00000 | 1.01670 | 2.36 | 11532.04 |
1025 | 2009.12.08 02:32 | close | 512 | 0.02 | 1.01657 | 0.00000 | 1.01648 | 1.00 | 11533.04 |
1026 | 2009.12.08 02:35 | close | 511 | 0.01 | 1.01666 | 0.00000 | 1.01625 | 0.19 | 11533.23 |
1027 | 2009.12.08 02:37 | sell | 514 | 0.01 | 1.01633 | 0.00000 | 1.01573 | ||
1028 | 2009.12.08 02:40 | sell | 515 | 0.02 | 1.01681 | 0.00000 | 1.01621 | ||
1029 | 2009.12.08 02:45 | sell | 516 | 0.04 | 1.01710 | 0.00000 | 1.01650 | ||
1030 | 2009.12.08 02:50 | sell | 517 | 0.08 | 1.01739 | 0.00000 | 1.01679 | ||
1031 | 2009.12.08 03:03 | sell | 518 | 0.16 | 1.01780 | 0.00000 | 1.01720 | ||
1032 | 2009.12.08 03:10 | sell | 519 | 0.32 | 1.01812 | 0.00000 | 1.01752 | ||
1033 | 2009.12.08 03:16 | sell | 520 | 0.64 | 1.01844 | 0.00000 | 1.01784 | ||
1034 | 2009.12.08 03:40 | sell | 521 | 1.28 | 1.01876 | 0.00000 | 1.01816 | ||
1035 | 2009.12.08 04:20 | t/p | 521 | 1.28 | 1.01816 | 0.00000 | 1.01816 | 75.43 | 11608.66 |
1036 | 2009.12.08 04:20 | close | 520 | 0.64 | 1.01812 | 0.00000 | 1.01784 | 20.12 | 11628.78 |
1037 | 2009.12.08 04:22 | close | 519 | 0.32 | 1.01834 | 0.00000 | 1.01752 | -6.91 | 11621.87 |
1038 | 2009.12.08 04:25 | close | 518 | 0.16 | 1.01823 | 0.00000 | 1.01720 | -6.76 | 11615.11 |
1039 | 2009.12.08 04:27 | close | 517 | 0.08 | 1.01855 | 0.00000 | 1.01679 | -9.11 | 11606.00 |
1040 | 2009.12.08 04:27 | close | 516 | 0.04 | 1.01834 | 0.00000 | 1.01650 | -4.87 | 11601.13 |
1041 | 2009.12.08 04:30 | close | 515 | 0.02 | 1.01842 | 0.00000 | 1.01621 | -3.16 | 11597.97 |
1042 | 2009.12.08 04:32 | close | 514 | 0.01 | 1.01871 | 0.00000 | 1.01573 | -2.34 | 11595.63 |
1043 | 2009.12.08 04:35 | sell | 522 | 0.01 | 1.01850 | 0.00000 | 1.01790 | ||
1044 | 2009.12.08 04:37 | sell | 523 | 0.02 | 1.01864 | 0.00000 | 1.01804 | ||
1045 | 2009.12.08 04:50 | t/p | 523 | 0.02 | 1.01804 | 0.00000 | 1.01804 | 1.18 | 11596.81 |
1046 | 2009.12.08 04:50 | close | 522 | 0.01 | 1.01803 | 0.00000 | 1.01790 | 0.46 | 11597.27 |
1047 | 2009.12.08 04:52 | sell | 524 | 0.01 | 1.01803 | 0.00000 | 1.01743 | ||
1048 | 2009.12.08 04:57 | sell | 525 | 0.02 | 1.01816 | 0.00000 | 1.01756 | ||
1049 | 2009.12.08 05:15 | sell | 526 | 0.04 | 1.01837 | 0.00000 | 1.01777 | ||
1050 | 2009.12.08 05:20 | sell | 527 | 0.08 | 1.01855 | 0.00000 | 1.01795 | ||
1051 | 2009.12.08 05:32 | sell | 528 | 0.16 | 1.01865 | 0.00000 | 1.01805 | ||
1052 | 2009.12.08 05:37 | sell | 529 | 0.32 | 1.01874 | 0.00000 | 1.01814 | ||
1053 | 2009.12.08 05:40 | close | 524 | 0.01 | 1.01852 | 0.00000 | 1.01743 | -0.48 | 11596.79 |
1054 | 2009.12.08 05:42 | close | 529 | 0.32 | 1.01861 | 0.00000 | 1.01814 | 4.08 | 11600.87 |
1055 | 2009.12.08 05:45 | close | 528 | 0.16 | 1.01825 | 0.00000 | 1.01805 | 6.29 | 11607.16 |
1056 | 2009.12.08 05:47 | close | 527 | 0.08 | 1.01834 | 0.00000 | 1.01795 | 1.65 | 11608.81 |
1057 | 2009.12.08 05:50 | close | 526 | 0.04 | 1.01789 | 0.00000 | 1.01777 | 1.89 | 11610.70 |
1058 | 2009.12.08 05:52 | close | 525 | 0.02 | 1.01807 | 0.00000 | 1.01756 | 0.18 | 11610.88 |
1059 | 2009.12.08 05:55 | sell | 530 | 0.01 | 1.01784 | 0.00000 | 1.01724 | ||
1060 | 2009.12.08 05:57 | sell | 531 | 0.02 | 1.01811 | 0.00000 | 1.01751 | ||
1061 | 2009.12.08 06:20 | sell | 532 | 0.04 | 1.01829 | 0.00000 | 1.01769 | ||
1062 | 2009.12.08 06:32 | sell | 533 | 0.08 | 1.01858 | 0.00000 | 1.01798 | ||
1063 | 2009.12.08 06:37 | sell | 534 | 0.16 | 1.01874 | 0.00000 | 1.01814 | ||
1064 | 2009.12.08 06:40 | close | 530 | 0.01 | 1.01823 | 0.00000 | 1.01724 | -0.38 | 11610.50 |
1065 | 2009.12.08 06:42 | close | 534 | 0.16 | 1.01839 | 0.00000 | 1.01814 | 5.50 | 11616.00 |
1066 | 2009.12.08 06:45 | t/p | 533 | 0.08 | 1.01798 | 0.00000 | 1.01798 | 4.71 | 11620.71 |
1067 | 2009.12.08 06:45 | close | 532 | 0.04 | 1.01775 | 0.00000 | 1.01769 | 2.12 | 11622.83 |
1068 | 2009.12.08 06:47 | close | 531 | 0.02 | 1.01791 | 0.00000 | 1.01751 | 0.39 | 11623.22 |
1069 | 2009.12.08 06:50 | sell | 535 | 0.01 | 1.01696 | 0.00000 | 1.01636 | ||
1070 | 2009.12.08 06:52 | sell | 536 | 0.02 | 1.01728 | 0.00000 | 1.01668 | ||
1071 | 2009.12.08 06:57 | sell | 537 | 0.04 | 1.01761 | 0.00000 | 1.01701 | ||
1072 | 2009.12.08 06:59 | sell | 538 | 0.08 | 1.01770 | 0.00000 | 1.01710 | ||
1073 | 2009.12.08 07:07 | t/p | 538 | 0.08 | 1.01710 | 0.00000 | 1.01710 | 4.72 | 11627.94 |
1074 | 2009.12.08 07:07 | close | 537 | 0.04 | 1.01705 | 0.00000 | 1.01701 | 2.20 | 11630.14 |
1075 | 2009.12.08 07:10 | close | 536 | 0.02 | 1.01809 | 0.00000 | 1.01668 | -1.59 | 11628.55 |
1076 | 2009.12.08 07:12 | close | 535 | 0.01 | 1.01788 | 0.00000 | 1.01636 | -0.90 | 11627.65 |
1077 | 2009.12.08 07:15 | sell | 539 | 0.01 | 1.01857 | 0.00000 | 1.01797 | ||
1078 | 2009.12.08 07:20 | sell | 540 | 0.02 | 1.01919 | 0.00000 | 1.01859 | ||
1079 | 2009.12.08 07:27 | t/p | 540 | 0.02 | 1.01859 | 0.00000 | 1.01859 | 1.17 | 11628.82 |
1080 | 2009.12.08 07:27 | close | 539 | 0.01 | 1.01850 | 0.00000 | 1.01797 | 0.07 | 11628.89 |
1081 | 2009.12.08 07:27 | sell | 541 | 0.01 | 1.01899 | 0.00000 | 1.01839 | ||
1082 | 2009.12.08 07:37 | sell | 542 | 0.02 | 1.01913 | 0.00000 | 1.01853 | ||
1083 | 2009.12.08 07:50 | t/p | 541 | 0.01 | 1.01839 | 0.00000 | 1.01839 | 0.59 | 11629.48 |
1084 | 2009.12.08 07:50 | t/p | 542 | 0.02 | 1.01853 | 0.00000 | 1.01853 | 1.18 | 11630.66 |
1085 | 2009.12.08 07:50 | sell | 543 | 0.01 | 1.01807 | 0.00000 | 1.01747 | ||
1086 | 2009.12.08 07:52 | sell | 544 | 0.02 | 1.01826 | 0.00000 | 1.01766 | ||
1087 | 2009.12.08 07:57 | sell | 545 | 0.04 | 1.01846 | 0.00000 | 1.01786 | ||
1088 | 2009.12.08 08:05 | sell | 546 | 0.08 | 1.01867 | 0.00000 | 1.01807 | ||
1089 | 2009.12.08 08:10 | sell | 547 | 0.16 | 1.01920 | 0.00000 | 1.01860 | ||
1090 | 2009.12.08 08:15 | sell | 548 | 0.32 | 1.01972 | 0.00000 | 1.01912 | ||
1091 | 2009.12.08 08:20 | sell | 549 | 0.64 | 1.02025 | 0.00000 | 1.01965 | ||
1092 | 2009.12.08 08:27 | close | 543 | 0.01 | 1.01969 | 0.00000 | 1.01747 | -1.59 | 11629.07 |
1093 | 2009.12.08 08:27 | close | 549 | 0.64 | 1.02001 | 0.00000 | 1.01965 | 15.06 | 11644.13 |
1094 | 2009.12.08 08:30 | close | 548 | 0.32 | 1.02000 | 0.00000 | 1.01912 | -8.78 | 11635.35 |
1095 | 2009.12.08 08:32 | close | 547 | 0.16 | 1.01949 | 0.00000 | 1.01860 | -4.55 | 11630.80 |
1096 | 2009.12.08 08:35 | close | 546 | 0.08 | 1.01966 | 0.00000 | 1.01807 | -7.77 | 11623.03 |
1097 | 2009.12.08 08:37 | close | 545 | 0.04 | 1.01931 | 0.00000 | 1.01786 | -3.34 | 11619.69 |
1098 | 2009.12.08 08:40 | close | 544 | 0.02 | 1.02020 | 0.00000 | 1.01766 | -3.80 | 11615.89 |
1099 | 2009.12.08 08:42 | buy | 550 | 0.01 | 1.02002 | 0.00000 | 1.02062 | ||
1100 | 2009.12.08 08:50 | t/p | 550 | 0.01 | 1.02062 | 0.00000 | 1.02062 | 0.59 | 11616.48 |
1101 | 2009.12.08 08:50 | buy | 551 | 0.01 | 1.02126 | 0.00000 | 1.02186 | ||
1102 | 2009.12.08 08:52 | buy | 552 | 0.02 | 1.02091 | 0.00000 | 1.02151 | ||
1103 | 2009.12.08 08:57 | buy | 553 | 0.04 | 1.02055 | 0.00000 | 1.02115 | ||
1104 | 2009.12.08 09:03 | t/p | 552 | 0.02 | 1.02151 | 0.00000 | 1.02151 | 1.17 | 11617.65 |
1105 | 2009.12.08 09:03 | t/p | 553 | 0.04 | 1.02115 | 0.00000 | 1.02115 | 2.35 | 11620.00 |
1106 | 2009.12.08 09:03 | close | 551 | 0.01 | 1.02182 | 0.00000 | 1.02186 | 0.55 | 11620.55 |
1107 | 2009.12.08 09:06 | buy | 554 | 0.01 | 1.02172 | 0.00000 | 1.02232 | ||
1108 | 2009.12.08 09:13 | buy | 555 | 0.02 | 1.02125 | 0.00000 | 1.02185 | ||
1109 | 2009.12.08 09:20 | buy | 556 | 0.04 | 1.02053 | 0.00000 | 1.02113 | ||
1110 | 2009.12.08 09:26 | buy | 557 | 0.08 | 1.01958 | 0.00000 | 1.02018 | ||
1111 | 2009.12.08 09:45 | buy | 558 | 0.16 | 1.01926 | 0.00000 | 1.01986 | ||
1112 | 2009.12.08 09:50 | buy | 559 | 0.32 | 1.01880 | 0.00000 | 1.01940 | ||
1113 | 2009.12.08 10:02 | t/p | 559 | 0.32 | 1.01940 | 0.00000 | 1.01940 | 18.83 | 11639.38 |
1114 | 2009.12.08 10:02 | close | 558 | 0.16 | 1.01958 | 0.00000 | 1.01986 | 5.02 | 11644.40 |
1115 | 2009.12.08 10:05 | close | 557 | 0.08 | 1.01945 | 0.00000 | 1.02018 | -1.02 | 11643.38 |
1116 | 2009.12.08 10:07 | close | 556 | 0.04 | 1.01970 | 0.00000 | 1.02113 | -3.26 | 11640.12 |
1117 | 2009.12.08 10:10 | close | 555 | 0.02 | 1.01921 | 0.00000 | 1.02185 | -4.00 | 11636.12 |
1118 | 2009.12.08 10:12 | close | 554 | 0.01 | 1.01933 | 0.00000 | 1.02232 | -2.34 | 11633.78 |
1119 | 2009.12.08 10:15 | sell | 560 | 0.01 | 1.01884 | 0.00000 | 1.01824 | ||
1120 | 2009.12.08 10:17 | sell | 561 | 0.02 | 1.01896 | 0.00000 | 1.01836 | ||
1121 | 2009.12.08 10:37 | sell | 562 | 0.04 | 1.01909 | 0.00000 | 1.01849 | ||
1122 | 2009.12.08 10:40 | t/p | 562 | 0.04 | 1.01849 | 0.00000 | 1.01849 | 2.36 | 11636.14 |
1123 | 2009.12.08 10:45 | t/p | 560 | 0.01 | 1.01824 | 0.00000 | 1.01824 | 0.59 | 11636.73 |
1124 | 2009.12.08 10:45 | t/p | 561 | 0.02 | 1.01836 | 0.00000 | 1.01836 | 1.18 | 11637.91 |
1125 | 2009.12.08 10:45 | sell | 563 | 0.01 | 1.01779 | 0.00000 | 1.01719 | ||
1126 | 2009.12.08 10:47 | sell | 564 | 0.02 | 1.01797 | 0.00000 | 1.01737 | ||
1127 | 2009.12.08 10:50 | t/p | 563 | 0.01 | 1.01719 | 0.00000 | 1.01719 | 0.59 | 11638.50 |
1128 | 2009.12.08 10:50 | t/p | 564 | 0.02 | 1.01737 | 0.00000 | 1.01737 | 1.18 | 11639.68 |
1129 | 2009.12.08 10:50 | sell | 565 | 0.01 | 1.01704 | 0.00000 | 1.01644 | ||
1130 | 2009.12.08 10:52 | sell | 566 | 0.02 | 1.01741 | 0.00000 | 1.01681 | ||
1131 | 2009.12.08 10:57 | sell | 567 | 0.04 | 1.01779 | 0.00000 | 1.01719 | ||
1132 | 2009.12.08 11:02 | t/p | 566 | 0.02 | 1.01681 | 0.00000 | 1.01681 | 1.18 | 11640.86 |
1133 | 2009.12.08 11:02 | t/p | 567 | 0.04 | 1.01719 | 0.00000 | 1.01719 | 2.36 | 11643.22 |
1134 | 2009.12.08 11:02 | close | 565 | 0.01 | 1.01669 | 0.00000 | 1.01644 | 0.34 | 11643.56 |
1135 | 2009.12.08 11:05 | sell | 568 | 0.01 | 1.01668 | 0.00000 | 1.01608 | ||
1136 | 2009.12.08 11:10 | sell | 569 | 0.02 | 1.01710 | 0.00000 | 1.01650 | ||
1137 | 2009.12.08 11:15 | sell | 570 | 0.04 | 1.01751 | 0.00000 | 1.01691 | ||
1138 | 2009.12.08 11:20 | sell | 571 | 0.08 | 1.01792 | 0.00000 | 1.01732 | ||
1139 | 2009.12.08 11:33 | sell | 572 | 0.16 | 1.01836 | 0.00000 | 1.01776 | ||
1140 | 2009.12.08 11:40 | sell | 573 | 0.32 | 1.01877 | 0.00000 | 1.01817 | ||
1141 | 2009.12.08 11:46 | sell | 574 | 0.64 | 1.01918 | 0.00000 | 1.01858 | ||
1142 | 2009.12.08 11:56 | close | 568 | 0.01 | 1.01877 | 0.00000 | 1.01608 | -2.05 | 11641.51 |
1143 | 2009.12.08 11:59 | close | 574 | 0.64 | 1.01870 | 0.00000 | 1.01858 | 30.16 | 11671.67 |
1144 | 2009.12.08 12:00 | close | 573 | 0.32 | 1.01882 | 0.00000 | 1.01817 | -1.57 | 11670.10 |
1145 | 2009.12.08 12:03 | close | 572 | 0.16 | 1.01962 | 0.00000 | 1.01776 | -19.77 | 11650.33 |
1146 | 2009.12.08 12:06 | close | 571 | 0.08 | 1.01946 | 0.00000 | 1.01732 | -12.08 | 11638.25 |
1147 | 2009.12.08 12:10 | close | 570 | 0.04 | 1.02011 | 0.00000 | 1.01691 | -10.19 | 11628.06 |
1148 | 2009.12.08 12:13 | close | 569 | 0.02 | 1.01995 | 0.00000 | 1.01650 | -5.59 | 11622.47 |
1149 | 2009.12.08 12:16 | buy | 575 | 0.01 | 1.02059 | 0.00000 | 1.02119 | ||
1150 | 2009.12.08 12:20 | buy | 576 | 0.02 | 1.02027 | 0.00000 | 1.02087 | ||
1151 | 2009.12.08 12:26 | buy | 577 | 0.04 | 1.01995 | 0.00000 | 1.02055 | ||
1152 | 2009.12.08 12:40 | t/p | 577 | 0.04 | 1.02055 | 0.00000 | 1.02055 | 2.35 | 11624.82 |
1153 | 2009.12.08 12:40 | close | 576 | 0.02 | 1.02072 | 0.00000 | 1.02087 | 0.88 | 11625.70 |
1154 | 2009.12.08 12:42 | close | 575 | 0.01 | 1.02058 | 0.00000 | 1.02119 | -0.01 | 11625.69 |
1155 | 2009.12.08 12:45 | buy | 578 | 0.01 | 1.02130 | 0.00000 | 1.02190 | ||
1156 | 2009.12.08 12:47 | buy | 579 | 0.02 | 1.02115 | 0.00000 | 1.02175 | ||
1157 | 2009.12.08 13:02 | t/p | 578 | 0.01 | 1.02190 | 0.00000 | 1.02190 | 0.59 | 11626.28 |
1158 | 2009.12.08 13:02 | t/p | 579 | 0.02 | 1.02175 | 0.00000 | 1.02175 | 1.18 | 11627.46 |
1159 | 2009.12.08 13:02 | buy | 580 | 0.01 | 1.02251 | 0.00000 | 1.02311 | ||
1160 | 2009.12.08 13:05 | buy | 581 | 0.02 | 1.02231 | 0.00000 | 1.02291 | ||
1161 | 2009.12.08 13:10 | buy | 582 | 0.04 | 1.02189 | 0.00000 | 1.02249 | ||
1162 | 2009.12.08 13:15 | buy | 583 | 0.08 | 1.02127 | 0.00000 | 1.02187 | ||
1163 | 2009.12.08 13:20 | buy | 584 | 0.16 | 1.02044 | 0.00000 | 1.02104 | ||
1164 | 2009.12.08 13:27 | t/p | 584 | 0.16 | 1.02104 | 0.00000 | 1.02104 | 9.40 | 11636.86 |
1165 | 2009.12.08 13:27 | close | 583 | 0.08 | 1.02113 | 0.00000 | 1.02187 | -1.10 | 11635.76 |
1166 | 2009.12.08 13:27 | close | 582 | 0.04 | 1.02138 | 0.00000 | 1.02249 | -2.00 | 11633.76 |
1167 | 2009.12.08 13:30 | close | 581 | 0.02 | 1.02135 | 0.00000 | 1.02291 | -1.88 | 11631.88 |
1168 | 2009.12.08 13:32 | close | 580 | 0.01 | 1.02117 | 0.00000 | 1.02311 | -1.31 | 11630.57 |
1169 | 2009.12.08 13:35 | buy | 585 | 0.01 | 1.02152 | 0.00000 | 1.02212 | ||
1170 | 2009.12.08 13:37 | buy | 586 | 0.02 | 1.02110 | 0.00000 | 1.02170 | ||
1171 | 2009.12.08 13:40 | t/p | 586 | 0.02 | 1.02170 | 0.00000 | 1.02170 | 1.17 | 11631.74 |
1172 | 2009.12.08 13:45 | t/p | 585 | 0.01 | 1.02212 | 0.00000 | 1.02212 | 0.58 | 11632.32 |
1173 | 2009.12.08 13:45 | buy | 587 | 0.01 | 1.02279 | 0.00000 | 1.02339 | ||
1174 | 2009.12.08 13:47 | buy | 588 | 0.02 | 1.02258 | 0.00000 | 1.02318 | ||
1175 | 2009.12.08 13:50 | t/p | 588 | 0.02 | 1.02318 | 0.00000 | 1.02318 | 1.18 | 11633.50 |
1176 | 2009.12.08 13:57 | buy | 589 | 0.02 | 1.02258 | 0.00000 | 1.02318 | ||
1177 | 2009.12.08 13:59 | buy | 590 | 0.04 | 1.02207 | 0.00000 | 1.02267 | ||
1178 | 2009.12.08 14:07 | buy | 591 | 0.08 | 1.02182 | 0.00000 | 1.02242 | ||
1179 | 2009.12.08 14:10 | t/p | 587 | 0.01 | 1.02339 | 0.00000 | 1.02339 | 0.58 | 11634.08 |
1180 | 2009.12.08 14:10 | t/p | 589 | 0.02 | 1.02318 | 0.00000 | 1.02318 | 1.17 | 11635.25 |
1181 | 2009.12.08 14:10 | t/p | 590 | 0.04 | 1.02267 | 0.00000 | 1.02267 | 2.34 | 11637.59 |
1182 | 2009.12.08 14:10 | t/p | 591 | 0.08 | 1.02242 | 0.00000 | 1.02242 | 4.69 | 11642.28 |
1183 | 2009.12.08 14:10 | buy | 592 | 0.01 | 1.02373 | 0.00000 | 1.02433 | ||
1184 | 2009.12.08 14:12 | buy | 593 | 0.02 | 1.02335 | 0.00000 | 1.02395 | ||
1185 | 2009.12.08 14:15 | t/p | 592 | 0.01 | 1.02433 | 0.00000 | 1.02433 | 0.59 | 11642.87 |
1186 | 2009.12.08 14:15 | t/p | 593 | 0.02 | 1.02395 | 0.00000 | 1.02395 | 1.17 | 11644.04 |
1187 | 2009.12.08 14:15 | buy | 594 | 0.01 | 1.02487 | 0.00000 | 1.02547 | ||
1188 | 2009.12.08 14:17 | buy | 595 | 0.02 | 1.02449 | 0.00000 | 1.02509 | ||
1189 | 2009.12.08 14:20 | t/p | 594 | 0.01 | 1.02547 | 0.00000 | 1.02547 | 0.58 | 11644.62 |
1190 | 2009.12.08 14:20 | t/p | 595 | 0.02 | 1.02509 | 0.00000 | 1.02509 | 1.17 | 11645.79 |
1191 | 2009.12.08 14:20 | buy | 596 | 0.01 | 1.02602 | 0.00000 | 1.02662 | ||
1192 | 2009.12.08 14:22 | buy | 597 | 0.02 | 1.02526 | 0.00000 | 1.02586 | ||
1193 | 2009.12.08 14:27 | buy | 598 | 0.04 | 1.02449 | 0.00000 | 1.02509 | ||
1194 | 2009.12.08 14:27 | t/p | 598 | 0.04 | 1.02509 | 0.00000 | 1.02509 | 2.34 | 11648.13 |
1195 | 2009.12.08 14:32 | t/p | 597 | 0.02 | 1.02586 | 0.00000 | 1.02586 | 1.17 | 11649.30 |
1196 | 2009.12.08 14:32 | close | 596 | 0.01 | 1.02624 | 0.00000 | 1.02662 | 0.21 | 11649.51 |
1197 | 2009.12.08 14:35 | buy | 599 | 0.01 | 1.02615 | 0.00000 | 1.02675 | ||
1198 | 2009.12.08 14:40 | buy | 600 | 0.02 | 1.02568 | 0.00000 | 1.02628 | ||
1199 | 2009.12.08 14:45 | buy | 601 | 0.04 | 1.02499 | 0.00000 | 1.02559 | ||
1200 | 2009.12.08 14:50 | buy | 602 | 0.08 | 1.02406 | 0.00000 | 1.02466 | ||
1201 | 2009.12.08 14:57 | t/p | 602 | 0.08 | 1.02466 | 0.00000 | 1.02466 | 4.69 | 11654.20 |
1202 | 2009.12.08 14:57 | close | 601 | 0.04 | 1.02485 | 0.00000 | 1.02559 | -0.55 | 11653.65 |
1203 | 2009.12.08 14:59 | close | 600 | 0.02 | 1.02410 | 0.00000 | 1.02628 | -3.09 | 11650.56 |
1204 | 2009.12.08 15:00 | close | 599 | 0.01 | 1.02414 | 0.00000 | 1.02675 | -1.96 | 11648.60 |
1205 | 2009.12.08 15:02 | buy | 603 | 0.01 | 1.02515 | 0.00000 | 1.02575 | ||
1206 | 2009.12.08 15:05 | buy | 604 | 0.02 | 1.02491 | 0.00000 | 1.02551 | ||
1207 | 2009.12.08 15:10 | buy | 605 | 0.04 | 1.02442 | 0.00000 | 1.02502 | ||
1208 | 2009.12.08 15:15 | buy | 606 | 0.08 | 1.02370 | 0.00000 | 1.02430 | ||
1209 | 2009.12.08 15:20 | buy | 607 | 0.16 | 1.02273 | 0.00000 | 1.02333 | ||
1210 | 2009.12.08 15:27 | t/p | 607 | 0.16 | 1.02333 | 0.00000 | 1.02333 | 9.37 | 11657.97 |
1211 | 2009.12.08 15:27 | close | 606 | 0.08 | 1.02356 | 0.00000 | 1.02430 | -1.09 | 11656.88 |
1212 | 2009.12.08 15:27 | close | 605 | 0.04 | 1.02303 | 0.00000 | 1.02502 | -5.43 | 11651.45 |
1213 | 2009.12.08 15:30 | close | 604 | 0.02 | 1.02301 | 0.00000 | 1.02551 | -3.71 | 11647.74 |
1214 | 2009.12.08 15:32 | close | 603 | 0.01 | 1.02441 | 0.00000 | 1.02575 | -0.72 | 11647.02 |
1215 | 2009.12.08 15:35 | buy | 608 | 0.01 | 1.02439 | 0.00000 | 1.02499 | ||
1216 | 2009.12.08 15:40 | buy | 609 | 0.02 | 1.02407 | 0.00000 | 1.02467 | ||
1217 | 2009.12.08 15:45 | buy | 610 | 0.04 | 1.02360 | 0.00000 | 1.02420 | ||
1218 | 2009.12.08 15:50 | buy | 611 | 0.08 | 1.02296 | 0.00000 | 1.02356 | ||
1219 | 2009.12.08 16:15 | t/p | 611 | 0.08 | 1.02356 | 0.00000 | 1.02356 | 4.69 | 11651.71 |
1220 | 2009.12.08 16:15 | close | 610 | 0.04 | 1.02391 | 0.00000 | 1.02420 | 1.21 | 11652.92 |
1221 | 2009.12.08 16:17 | close | 609 | 0.02 | 1.02378 | 0.00000 | 1.02467 | -0.57 | 11652.35 |
1222 | 2009.12.08 16:20 | close | 608 | 0.01 | 1.02431 | 0.00000 | 1.02499 | -0.08 | 11652.27 |
1223 | 2009.12.08 16:22 | buy | 612 | 0.01 | 1.02418 | 0.00000 | 1.02478 | ||
1224 | 2009.12.08 16:27 | buy | 613 | 0.02 | 1.02392 | 0.00000 | 1.02452 | ||
1225 | 2009.12.08 16:27 | buy | 614 | 0.04 | 1.02372 | 0.00000 | 1.02432 | ||
1226 | 2009.12.08 16:32 | buy | 615 | 0.08 | 1.02356 | 0.00000 | 1.02416 | ||
1227 | 2009.12.08 16:37 | buy | 616 | 0.16 | 1.02338 | 0.00000 | 1.02398 | ||
1228 | 2009.12.08 16:40 | t/p | 616 | 0.16 | 1.02398 | 0.00000 | 1.02398 | 9.37 | 11661.64 |
1229 | 2009.12.08 16:45 | t/p | 613 | 0.02 | 1.02452 | 0.00000 | 1.02452 | 1.17 | 11662.81 |
1230 | 2009.12.08 16:45 | t/p | 614 | 0.04 | 1.02432 | 0.00000 | 1.02432 | 2.34 | 11665.15 |
1231 | 2009.12.08 16:45 | t/p | 615 | 0.08 | 1.02416 | 0.00000 | 1.02416 | 4.69 | 11669.84 |
1232 | 2009.12.08 16:45 | close | 612 | 0.01 | 1.02467 | 0.00000 | 1.02478 | 0.48 | 11670.32 |
1233 | 2009.12.08 16:47 | buy | 617 | 0.01 | 1.02463 | 0.00000 | 1.02523 | ||
1234 | 2009.12.08 17:02 | t/p | 617 | 0.01 | 1.02523 | 0.00000 | 1.02523 | 0.59 | 11670.91 |
1235 | 2009.12.08 17:02 | buy | 618 | 0.01 | 1.02568 | 0.00000 | 1.02628 | ||
1236 | 2009.12.08 17:05 | buy | 619 | 0.02 | 1.02548 | 0.00000 | 1.02608 | ||
1237 | 2009.12.08 17:10 | buy | 620 | 0.04 | 1.02508 | 0.00000 | 1.02568 | ||
1238 | 2009.12.08 17:15 | buy | 621 | 0.08 | 1.02447 | 0.00000 | 1.02507 | ||
1239 | 2009.12.08 17:20 | buy | 622 | 0.16 | 1.02367 | 0.00000 | 1.02427 | ||
1240 | 2009.12.08 17:27 | t/p | 622 | 0.16 | 1.02427 | 0.00000 | 1.02427 | 9.37 | 11680.28 |
1241 | 2009.12.08 17:27 | close | 621 | 0.08 | 1.02433 | 0.00000 | 1.02507 | -1.09 | 11679.19 |
1242 | 2009.12.08 17:27 | close | 620 | 0.04 | 1.02459 | 0.00000 | 1.02568 | -1.91 | 11677.28 |
1243 | 2009.12.08 17:30 | close | 619 | 0.02 | 1.02456 | 0.00000 | 1.02608 | -1.80 | 11675.48 |
1244 | 2009.12.08 17:32 | close | 618 | 0.01 | 1.02513 | 0.00000 | 1.02628 | -0.54 | 11674.94 |
1245 | 2009.12.08 17:35 | buy | 623 | 0.01 | 1.02516 | 0.00000 | 1.02576 | ||
1246 | 2009.12.08 17:40 | buy | 624 | 0.02 | 1.02495 | 0.00000 | 1.02555 | ||
1247 | 2009.12.08 17:45 | buy | 625 | 0.04 | 1.02462 | 0.00000 | 1.02522 | ||
1248 | 2009.12.08 17:50 | buy | 626 | 0.08 | 1.02419 | 0.00000 | 1.02479 | ||
1249 | 2009.12.08 18:10 | t/p | 625 | 0.04 | 1.02522 | 0.00000 | 1.02522 | 2.34 | 11677.28 |
1250 | 2009.12.08 18:10 | t/p | 626 | 0.08 | 1.02479 | 0.00000 | 1.02479 | 4.68 | 11681.96 |
1251 | 2009.12.08 18:10 | close | 624 | 0.02 | 1.02525 | 0.00000 | 1.02555 | 0.59 | 11682.55 |
1252 | 2009.12.08 18:12 | close | 623 | 0.01 | 1.02507 | 0.00000 | 1.02576 | -0.09 | 11682.46 |
1253 | 2009.12.08 18:15 | buy | 627 | 0.01 | 1.02592 | 0.00000 | 1.02652 | ||
1254 | 2009.12.08 18:17 | buy | 628 | 0.02 | 1.02574 | 0.00000 | 1.02634 | ||
1255 | 2009.12.08 18:32 | t/p | 627 | 0.01 | 1.02652 | 0.00000 | 1.02652 | 0.58 | 11683.04 |
1256 | 2009.12.08 18:32 | t/p | 628 | 0.02 | 1.02634 | 0.00000 | 1.02634 | 1.17 | 11684.21 |
1257 | 2009.12.08 18:32 | buy | 629 | 0.01 | 1.02672 | 0.00000 | 1.02732 | ||
1258 | 2009.12.08 18:35 | buy | 630 | 0.02 | 1.02664 | 0.00000 | 1.02724 | ||
1259 | 2009.12.08 18:40 | buy | 631 | 0.04 | 1.02646 | 0.00000 | 1.02706 | ||
1260 | 2009.12.08 18:45 | buy | 632 | 0.08 | 1.02621 | 0.00000 | 1.02681 | ||
1261 | 2009.12.08 18:50 | buy | 633 | 0.16 | 1.02586 | 0.00000 | 1.02646 | ||
1262 | 2009.12.08 19:10 | t/p | 633 | 0.16 | 1.02646 | 0.00000 | 1.02646 | 9.35 | 11693.56 |
1263 | 2009.12.08 19:10 | close | 632 | 0.08 | 1.02676 | 0.00000 | 1.02681 | 4.29 | 11697.85 |
1264 | 2009.12.08 19:12 | close | 631 | 0.04 | 1.02655 | 0.00000 | 1.02706 | 0.35 | 11698.20 |
1265 | 2009.12.08 19:15 | t/p | 629 | 0.01 | 1.02732 | 0.00000 | 1.02732 | 0.58 | 11698.78 |
1266 | 2009.12.08 19:15 | t/p | 630 | 0.02 | 1.02724 | 0.00000 | 1.02724 | 1.17 | 11699.95 |
1267 | 2009.12.08 19:15 | buy | 634 | 0.01 | 1.02754 | 0.00000 | 1.02814 | ||
1268 | 2009.12.08 19:17 | buy | 635 | 0.02 | 1.02733 | 0.00000 | 1.02793 | ||
1269 | 2009.12.08 19:20 | t/p | 635 | 0.02 | 1.02793 | 0.00000 | 1.02793 | 1.17 | 11701.12 |
1270 | 2009.12.08 19:27 | buy | 636 | 0.02 | 1.02733 | 0.00000 | 1.02793 | ||
1271 | 2009.12.08 19:32 | buy | 637 | 0.04 | 1.02706 | 0.00000 | 1.02766 | ||
1272 | 2009.12.08 19:37 | buy | 638 | 0.08 | 1.02696 | 0.00000 | 1.02756 | ||
1273 | 2009.12.08 19:45 | t/p | 638 | 0.08 | 1.02756 | 0.00000 | 1.02756 | 4.67 | 11705.79 |
1274 | 2009.12.08 19:45 | close | 637 | 0.04 | 1.02761 | 0.00000 | 1.02766 | 2.14 | 11707.93 |
1275 | 2009.12.08 19:47 | close | 636 | 0.02 | 1.02751 | 0.00000 | 1.02793 | 0.35 | 11708.28 |
1276 | 2009.12.08 19:50 | close | 634 | 0.01 | 1.02790 | 0.00000 | 1.02814 | 0.35 | 11708.63 |
1277 | 2009.12.08 19:52 | buy | 639 | 0.01 | 1.02784 | 0.00000 | 1.02844 | ||
1278 | 2009.12.08 19:57 | buy | 640 | 0.02 | 1.02765 | 0.00000 | 1.02825 | ||
1279 | 2009.12.08 20:02 | buy | 641 | 0.04 | 1.02695 | 0.00000 | 1.02755 | ||
1280 | 2009.12.08 20:07 | buy | 642 | 0.08 | 1.02681 | 0.00000 | 1.02741 | ||
1281 | 2009.12.08 20:15 | t/p | 641 | 0.04 | 1.02755 | 0.00000 | 1.02755 | 2.34 | 11710.97 |
1282 | 2009.12.08 20:15 | t/p | 642 | 0.08 | 1.02741 | 0.00000 | 1.02741 | 4.67 | 11715.64 |
1283 | 2009.12.08 20:15 | close | 640 | 0.02 | 1.02780 | 0.00000 | 1.02825 | 0.29 | 11715.93 |
1284 | 2009.12.08 20:17 | close | 639 | 0.01 | 1.02766 | 0.00000 | 1.02844 | -0.18 | 11715.75 |
1285 | 2009.12.08 20:20 | buy | 643 | 0.01 | 1.02836 | 0.00000 | 1.02896 | ||
1286 | 2009.12.08 20:22 | buy | 644 | 0.02 | 1.02808 | 0.00000 | 1.02868 | ||
1287 | 2009.12.08 20:27 | buy | 645 | 0.04 | 1.02780 | 0.00000 | 1.02840 | ||
1288 | 2009.12.08 20:32 | buy | 646 | 0.08 | 1.02727 | 0.00000 | 1.02787 | ||
1289 | 2009.12.08 20:37 | buy | 647 | 0.16 | 1.02712 | 0.00000 | 1.02772 | ||
1290 | 2009.12.08 20:45 | t/p | 646 | 0.08 | 1.02787 | 0.00000 | 1.02787 | 4.67 | 11720.42 |
1291 | 2009.12.08 20:45 | t/p | 647 | 0.16 | 1.02772 | 0.00000 | 1.02772 | 9.33 | 11729.75 |
1292 | 2009.12.08 20:45 | close | 645 | 0.04 | 1.02814 | 0.00000 | 1.02840 | 1.32 | 11731.07 |
1293 | 2009.12.08 20:47 | close | 644 | 0.02 | 1.02800 | 0.00000 | 1.02868 | -0.16 | 11730.91 |
1294 | 2009.12.08 20:50 | close | 643 | 0.01 | 1.02858 | 0.00000 | 1.02896 | 0.21 | 11731.12 |
1295 | 2009.12.08 20:52 | buy | 648 | 0.01 | 1.02843 | 0.00000 | 1.02903 | ||
1296 | 2009.12.08 20:57 | buy | 649 | 0.02 | 1.02814 | 0.00000 | 1.02874 | ||
1297 | 2009.12.08 21:03 | buy | 650 | 0.04 | 1.02803 | 0.00000 | 1.02863 | ||
1298 | 2009.12.08 21:10 | buy | 651 | 0.08 | 1.02773 | 0.00000 | 1.02833 | ||
1299 | 2009.12.08 21:16 | buy | 652 | 0.16 | 1.02732 | 0.00000 | 1.02792 | ||
1300 | 2009.12.08 21:50 | buy | 653 | 0.32 | 1.02699 | 0.00000 | 1.02759 | ||
1301 | 2009.12.08 22:15 | buy | 654 | 0.64 | 1.02675 | 0.00000 | 1.02735 | ||
1302 | 2009.12.08 22:20 | buy | 655 | 1.28 | 1.02628 | 0.00000 | 1.02688 | ||
1303 | 2009.12.08 22:50 | t/p | 655 | 1.28 | 1.02688 | 0.00000 | 1.02688 | 74.77 | 11805.89 |
1304 | 2009.12.08 22:50 | close | 654 | 0.64 | 1.02714 | 0.00000 | 1.02735 | 24.30 | 11830.19 |
1305 | 2009.12.08 22:52 | close | 653 | 0.32 | 1.02695 | 0.00000 | 1.02759 | -1.25 | 11828.94 |
1306 | 2009.12.08 22:55 | close | 652 | 0.16 | 1.02705 | 0.00000 | 1.02792 | -4.21 | 11824.73 |
1307 | 2009.12.08 22:57 | close | 651 | 0.08 | 1.02677 | 0.00000 | 1.02833 | -7.48 | 11817.25 |
1308 | 2009.12.08 22:59 | close | 650 | 0.04 | 1.02686 | 0.00000 | 1.02863 | -4.56 | 11812.69 |
1309 | 2009.12.08 23:00 | close | 649 | 0.02 | 1.02685 | 0.00000 | 1.02874 | -2.51 | 11810.18 |
1310 | 2009.12.08 23:02 | close | 648 | 0.01 | 1.02706 | 0.00000 | 1.02903 | -1.33 | 11808.85 |
1311 | 2009.12.08 23:05 | buy | 656 | 0.01 | 1.02714 | 0.00000 | 1.02774 | ||
1312 | 2009.12.08 23:10 | buy | 657 | 0.02 | 1.02702 | 0.00000 | 1.02762 | ||
1313 | 2009.12.08 23:15 | buy | 658 | 0.04 | 1.02683 | 0.00000 | 1.02743 | ||
1314 | 2009.12.08 23:20 | buy | 659 | 0.08 | 1.02659 | 0.00000 | 1.02719 | ||
1315 | 2009.12.08 23:32 | buy | 660 | 0.16 | 1.02473 | 0.00000 | 1.02533 | ||
1316 | 2009.12.08 23:37 | buy | 661 | 0.32 | 1.02447 | 0.00000 | 1.02507 | ||
1317 | 2009.12.08 23:40 | t/p | 660 | 0.16 | 1.02533 | 0.00000 | 1.02533 | 9.36 | 11818.21 |
1318 | 2009.12.08 23:40 | t/p | 661 | 0.32 | 1.02507 | 0.00000 | 1.02507 | 18.72 | 11836.93 |
1319 | 2009.12.08 23:40 | close | 659 | 0.08 | 1.02564 | 0.00000 | 1.02719 | -7.41 | 11829.52 |
1320 | 2009.12.08 23:42 | close | 658 | 0.04 | 1.02538 | 0.00000 | 1.02743 | -5.66 | 11823.86 |
1321 | 2009.12.08 23:45 | close | 657 | 0.02 | 1.02642 | 0.00000 | 1.02762 | -1.17 | 11822.69 |
1322 | 2009.12.08 23:47 | close | 656 | 0.01 | 1.02616 | 0.00000 | 1.02774 | -0.96 | 11821.73 |
1323 | 2009.12.08 23:50 | buy | 662 | 0.01 | 1.02735 | 0.00000 | 1.02795 | ||
1324 | 2009.12.08 23:52 | buy | 663 | 0.02 | 1.02683 | 0.00000 | 1.02743 | ||
1325 | 2009.12.08 23:57 | buy | 664 | 0.04 | 1.02630 | 0.00000 | 1.02690 | ||
1326 | 2009.12.09 00:02 | buy | 665 | 0.08 | 1.02608 | 0.00000 | 1.02668 | ||
1327 | 2009.12.09 00:07 | buy | 666 | 0.16 | 1.02585 | 0.00000 | 1.02645 | ||
1328 | 2009.12.09 00:10 | t/p | 665 | 0.08 | 1.02668 | 0.00000 | 1.02668 | 4.67 | 11826.40 |
1329 | 2009.12.09 00:10 | t/p | 666 | 0.16 | 1.02645 | 0.00000 | 1.02645 | 9.35 | 11835.75 |
1330 | 2009.12.09 00:10 | close | 664 | 0.04 | 1.02684 | 0.00000 | 1.02690 | 2.12 | 11837.87 |
1331 | 2009.12.09 00:12 | close | 663 | 0.02 | 1.02662 | 0.00000 | 1.02743 | -0.40 | 11837.47 |
1332 | 2009.12.09 00:15 | close | 662 | 0.01 | 1.02752 | 0.00000 | 1.02795 | 0.17 | 11837.65 |
1333 | 2009.12.09 00:17 | sell | 667 | 0.01 | 1.02729 | 0.00000 | 1.02669 | ||
1334 | 2009.12.09 00:20 | sell | 668 | 0.02 | 1.02820 | 0.00000 | 1.02760 | ||
1335 | 2009.12.09 00:27 | t/p | 668 | 0.02 | 1.02760 | 0.00000 | 1.02760 | 1.17 | 11838.82 |
1336 | 2009.12.09 00:27 | close | 667 | 0.01 | 1.02743 | 0.00000 | 1.02669 | -0.14 | 11838.68 |
1337 | 2009.12.09 00:27 | buy | 669 | 0.01 | 1.02790 | 0.00000 | 1.02850 | ||
1338 | 2009.12.09 00:32 | t/p | 669 | 0.01 | 1.02850 | 0.00000 | 1.02850 | 0.59 | 11839.27 |
1339 | 2009.12.09 00:32 | buy | 670 | 0.01 | 1.02893 | 0.00000 | 1.02953 | ||
1340 | 2009.12.09 00:35 | buy | 671 | 0.02 | 1.02873 | 0.00000 | 1.02933 | ||
1341 | 2009.12.09 00:40 | buy | 672 | 0.04 | 1.02832 | 0.00000 | 1.02892 | ||
1342 | 2009.12.09 00:45 | buy | 673 | 0.08 | 1.02770 | 0.00000 | 1.02830 | ||
1343 | 2009.12.09 00:50 | buy | 674 | 0.16 | 1.02688 | 0.00000 | 1.02748 | ||
1344 | 2009.12.09 00:57 | t/p | 674 | 0.16 | 1.02748 | 0.00000 | 1.02748 | 9.34 | 11848.61 |
1345 | 2009.12.09 00:57 | close | 673 | 0.08 | 1.02756 | 0.00000 | 1.02830 | -1.09 | 11847.52 |
1346 | 2009.12.09 00:59 | close | 672 | 0.04 | 1.02745 | 0.00000 | 1.02892 | -3.39 | 11844.13 |
1347 | 2009.12.09 01:00 | close | 671 | 0.02 | 1.02746 | 0.00000 | 1.02933 | -2.47 | 11841.66 |
1348 | 2009.12.09 01:02 | close | 670 | 0.01 | 1.02810 | 0.00000 | 1.02953 | -0.81 | 11840.85 |
1349 | 2009.12.09 01:05 | buy | 675 | 0.01 | 1.02807 | 0.00000 | 1.02867 | ||
1350 | 2009.12.09 01:10 | buy | 676 | 0.02 | 1.02774 | 0.00000 | 1.02834 | ||
1351 | 2009.12.09 01:15 | buy | 677 | 0.04 | 1.02725 | 0.00000 | 1.02785 | ||
1352 | 2009.12.09 01:20 | buy | 678 | 0.08 | 1.02659 | 0.00000 | 1.02719 | ||
1353 | 2009.12.09 01:50 | buy | 679 | 0.16 | 1.02631 | 0.00000 | 1.02691 | ||
1354 | 2009.12.09 02:03 | t/p | 678 | 0.08 | 1.02719 | 0.00000 | 1.02719 | 4.67 | 11845.52 |
1355 | 2009.12.09 02:03 | t/p | 679 | 0.16 | 1.02691 | 0.00000 | 1.02691 | 9.34 | 11854.86 |
1356 | 2009.12.09 02:03 | close | 677 | 0.04 | 1.02765 | 0.00000 | 1.02785 | 1.56 | 11856.42 |
1357 | 2009.12.09 02:06 | close | 676 | 0.02 | 1.02742 | 0.00000 | 1.02834 | -0.62 | 11855.80 |
1358 | 2009.12.09 02:10 | close | 675 | 0.01 | 1.02789 | 0.00000 | 1.02867 | -0.18 | 11855.62 |
1359 | 2009.12.09 02:13 | sell | 680 | 0.01 | 1.02695 | 0.00000 | 1.02635 | ||
1360 | 2009.12.09 02:16 | sell | 681 | 0.02 | 1.02718 | 0.00000 | 1.02658 | ||
1361 | 2009.12.09 02:20 | t/p | 681 | 0.02 | 1.02658 | 0.00000 | 1.02658 | 1.17 | 11856.79 |
1362 | 2009.12.09 02:26 | t/p | 680 | 0.01 | 1.02635 | 0.00000 | 1.02635 | 0.58 | 11857.37 |
1363 | 2009.12.09 02:26 | sell | 682 | 0.01 | 1.02530 | 0.00000 | 1.02470 | ||
1364 | 2009.12.09 02:35 | sell | 683 | 0.02 | 1.02539 | 0.00000 | 1.02479 | ||
1365 | 2009.12.09 02:40 | sell | 684 | 0.04 | 1.02573 | 0.00000 | 1.02513 | ||
1366 | 2009.12.09 02:45 | sell | 685 | 0.08 | 1.02607 | 0.00000 | 1.02547 | ||
1367 | 2009.12.09 02:50 | sell | 686 | 0.16 | 1.02641 | 0.00000 | 1.02581 | ||
1368 | 2009.12.09 02:57 | close | 682 | 0.01 | 1.02610 | 0.00000 | 1.02470 | -0.78 | 11856.59 |
1369 | 2009.12.09 02:59 | close | 686 | 0.16 | 1.02623 | 0.00000 | 1.02581 | 2.81 | 11859.40 |
1370 | 2009.12.09 03:00 | close | 685 | 0.08 | 1.02629 | 0.00000 | 1.02547 | -1.71 | 11857.69 |
1371 | 2009.12.09 03:02 | close | 684 | 0.04 | 1.02626 | 0.00000 | 1.02513 | -2.07 | 11855.62 |
1372 | 2009.12.09 03:05 | close | 683 | 0.02 | 1.02618 | 0.00000 | 1.02479 | -1.54 | 11854.08 |
1373 | 2009.12.09 03:07 | sell | 687 | 0.01 | 1.02620 | 0.00000 | 1.02560 | ||
1374 | 2009.12.09 03:20 | t/p | 687 | 0.01 | 1.02560 | 0.00000 | 1.02560 | 0.58 | 11854.66 |
1375 | 2009.12.09 03:20 | sell | 688 | 0.01 | 1.02531 | 0.00000 | 1.02471 | ||
1376 | 2009.12.09 03:22 | sell | 689 | 0.02 | 1.02547 | 0.00000 | 1.02487 | ||
1377 | 2009.12.09 03:27 | sell | 690 | 0.04 | 1.02563 | 0.00000 | 1.02503 | ||
1378 | 2009.12.09 03:32 | sell | 691 | 0.08 | 1.02575 | 0.00000 | 1.02515 | ||
1379 | 2009.12.09 03:37 | sell | 692 | 0.16 | 1.02580 | 0.00000 | 1.02520 | ||
1380 | 2009.12.09 03:45 | close | 688 | 0.01 | 1.02556 | 0.00000 | 1.02471 | -0.24 | 11854.42 |
1381 | 2009.12.09 03:47 | close | 692 | 0.16 | 1.02561 | 0.00000 | 1.02520 | 2.96 | 11857.38 |
1382 | 2009.12.09 03:50 | close | 691 | 0.08 | 1.02534 | 0.00000 | 1.02515 | 3.20 | 11860.58 |
1383 | 2009.12.09 03:52 | close | 690 | 0.04 | 1.02545 | 0.00000 | 1.02503 | 0.70 | 11861.28 |
1384 | 2009.12.09 03:55 | close | 689 | 0.02 | 1.02539 | 0.00000 | 1.02487 | 0.16 | 11861.44 |
1385 | 2009.12.09 03:57 | sell | 693 | 0.01 | 1.02542 | 0.00000 | 1.02482 | ||
1386 | 2009.12.09 04:02 | sell | 694 | 0.02 | 1.02564 | 0.00000 | 1.02504 | ||
1387 | 2009.12.09 04:07 | sell | 695 | 0.04 | 1.02570 | 0.00000 | 1.02510 | ||
1388 | 2009.12.09 05:20 | sell | 696 | 0.08 | 1.02589 | 0.00000 | 1.02529 | ||
1389 | 2009.12.09 05:37 | t/p | 696 | 0.08 | 1.02529 | 0.00000 | 1.02529 | 4.68 | 11866.12 |
1390 | 2009.12.09 05:37 | close | 695 | 0.04 | 1.02529 | 0.00000 | 1.02510 | 1.60 | 11867.72 |
1391 | 2009.12.09 05:40 | close | 694 | 0.02 | 1.02569 | 0.00000 | 1.02504 | -0.10 | 11867.62 |
1392 | 2009.12.09 05:42 | close | 693 | 0.01 | 1.02561 | 0.00000 | 1.02482 | -0.19 | 11867.43 |
1393 | 2009.12.09 05:45 | sell | 697 | 0.01 | 1.02578 | 0.00000 | 1.02518 | ||
1394 | 2009.12.09 05:50 | sell | 698 | 0.02 | 1.02602 | 0.00000 | 1.02542 | ||
1395 | 2009.12.09 06:20 | t/p | 698 | 0.02 | 1.02542 | 0.00000 | 1.02542 | 1.17 | 11868.60 |
1396 | 2009.12.09 06:20 | close | 697 | 0.01 | 1.02527 | 0.00000 | 1.02518 | 0.50 | 11869.10 |
1397 | 2009.12.09 06:22 | sell | 699 | 0.01 | 1.02530 | 0.00000 | 1.02470 | ||
1398 | 2009.12.09 06:27 | sell | 700 | 0.02 | 1.02546 | 0.00000 | 1.02486 | ||
1399 | 2009.12.09 06:40 | sell | 701 | 0.04 | 1.02552 | 0.00000 | 1.02492 | ||
1400 | 2009.12.09 06:45 | sell | 702 | 0.08 | 1.02581 | 0.00000 | 1.02521 | ||
1401 | 2009.12.09 06:50 | sell | 703 | 0.16 | 1.02610 | 0.00000 | 1.02550 | ||
1402 | 2009.12.09 06:57 | close | 699 | 0.01 | 1.02585 | 0.00000 | 1.02470 | -0.54 | 11868.56 |
1403 | 2009.12.09 06:59 | close | 703 | 0.16 | 1.02556 | 0.00000 | 1.02550 | 8.42 | 11876.98 |
1404 | 2009.12.09 07:00 | close | 702 | 0.08 | 1.02555 | 0.00000 | 1.02521 | 2.03 | 11879.01 |
1405 | 2009.12.09 07:02 | close | 701 | 0.04 | 1.02560 | 0.00000 | 1.02492 | -0.31 | 11878.70 |
1406 | 2009.12.09 07:05 | close | 700 | 0.02 | 1.02579 | 0.00000 | 1.02486 | -0.64 | 11878.06 |
1407 | 2009.12.09 07:07 | sell | 704 | 0.01 | 1.02528 | 0.00000 | 1.02468 | ||
1408 | 2009.12.09 07:10 | sell | 705 | 0.02 | 1.02620 | 0.00000 | 1.02560 | ||
1409 | 2009.12.09 07:15 | sell | 706 | 0.04 | 1.02675 | 0.00000 | 1.02615 | ||
1410 | 2009.12.09 07:20 | sell | 707 | 0.08 | 1.02730 | 0.00000 | 1.02670 | ||
1411 | 2009.12.09 07:37 | t/p | 707 | 0.08 | 1.02670 | 0.00000 | 1.02670 | 4.68 | 11882.74 |
1412 | 2009.12.09 07:37 | close | 706 | 0.04 | 1.02670 | 0.00000 | 1.02615 | 0.19 | 11882.93 |
1413 | 2009.12.09 07:40 | close | 705 | 0.02 | 1.02721 | 0.00000 | 1.02560 | -1.97 | 11880.96 |
1414 | 2009.12.09 07:42 | close | 704 | 0.01 | 1.02711 | 0.00000 | 1.02468 | -1.78 | 11879.18 |
1415 | 2009.12.09 07:45 | buy | 708 | 0.01 | 1.02751 | 0.00000 | 1.02811 | ||
1416 | 2009.12.09 07:47 | buy | 709 | 0.02 | 1.02741 | 0.00000 | 1.02801 | ||
1417 | 2009.12.09 08:07 | t/p | 709 | 0.02 | 1.02801 | 0.00000 | 1.02801 | 1.16 | 11880.34 |
1418 | 2009.12.09 08:07 | close | 708 | 0.01 | 1.02809 | 0.00000 | 1.02811 | 0.56 | 11880.90 |
1419 | 2009.12.09 08:10 | sell | 710 | 0.01 | 1.02713 | 0.00000 | 1.02653 | ||
1420 | 2009.12.09 08:12 | sell | 711 | 0.02 | 1.02737 | 0.00000 | 1.02677 | ||
1421 | 2009.12.09 08:15 | t/p | 711 | 0.02 | 1.02677 | 0.00000 | 1.02677 | 1.17 | 11882.07 |
1422 | 2009.12.09 08:20 | t/p | 710 | 0.01 | 1.02653 | 0.00000 | 1.02653 | 0.58 | 11882.65 |
1423 | 2009.12.09 08:20 | sell | 712 | 0.01 | 1.02545 | 0.00000 | 1.02485 | ||
1424 | 2009.12.09 08:22 | sell | 713 | 0.02 | 1.02593 | 0.00000 | 1.02533 | ||
1425 | 2009.12.09 08:27 | sell | 714 | 0.04 | 1.02641 | 0.00000 | 1.02581 | ||
1426 | 2009.12.09 08:32 | sell | 715 | 0.08 | 1.02657 | 0.00000 | 1.02597 | ||
1427 | 2009.12.09 08:37 | sell | 716 | 0.16 | 1.02669 | 0.00000 | 1.02609 | ||
1428 | 2009.12.09 08:40 | close | 712 | 0.01 | 1.02635 | 0.00000 | 1.02485 | -0.88 | 11881.77 |
1429 | 2009.12.09 08:42 | close | 716 | 0.16 | 1.02647 | 0.00000 | 1.02609 | 3.43 | 11885.20 |
1430 | 2009.12.09 08:45 | close | 715 | 0.08 | 1.02598 | 0.00000 | 1.02597 | 4.60 | 11889.80 |
1431 | 2009.12.09 08:47 | close | 714 | 0.04 | 1.02610 | 0.00000 | 1.02581 | 1.21 | 11891.01 |
1432 | 2009.12.09 08:50 | close | 713 | 0.02 | 1.02550 | 0.00000 | 1.02533 | 0.84 | 11891.85 |
1433 | 2009.12.09 08:52 | sell | 717 | 0.01 | 1.02560 | 0.00000 | 1.02500 | ||
1434 | 2009.12.09 08:57 | sell | 718 | 0.02 | 1.02584 | 0.00000 | 1.02524 | ||
1435 | 2009.12.09 08:59 | sell | 719 | 0.04 | 1.02635 | 0.00000 | 1.02575 | ||
1436 | 2009.12.09 09:02 | sell | 720 | 0.08 | 1.02642 | 0.00000 | 1.02582 | ||
1437 | 2009.12.09 09:07 | sell | 721 | 0.16 | 1.02660 | 0.00000 | 1.02600 | ||
1438 | 2009.12.09 09:10 | close | 717 | 0.01 | 1.02601 | 0.00000 | 1.02500 | -0.40 | 11891.45 |
1439 | 2009.12.09 09:12 | close | 721 | 0.16 | 1.02619 | 0.00000 | 1.02600 | 6.39 | 11897.84 |
1440 | 2009.12.09 09:15 | t/p | 719 | 0.04 | 1.02575 | 0.00000 | 1.02575 | 2.34 | 11900.18 |
1441 | 2009.12.09 09:15 | t/p | 720 | 0.08 | 1.02582 | 0.00000 | 1.02582 | 4.68 | 11904.86 |
1442 | 2009.12.09 09:15 | close | 718 | 0.02 | 1.02546 | 0.00000 | 1.02524 | 0.74 | 11905.60 |
1443 | 2009.12.09 09:17 | sell | 722 | 0.01 | 1.02550 | 0.00000 | 1.02490 | ||
1444 | 2009.12.09 09:20 | t/p | 722 | 0.01 | 1.02490 | 0.00000 | 1.02490 | 0.58 | 11906.18 |
1445 | 2009.12.09 09:20 | sell | 723 | 0.01 | 1.02459 | 0.00000 | 1.02399 | ||
1446 | 2009.12.09 09:22 | sell | 724 | 0.02 | 1.02496 | 0.00000 | 1.02436 | ||
1447 | 2009.12.09 09:27 | sell | 725 | 0.04 | 1.02532 | 0.00000 | 1.02472 | ||
1448 | 2009.12.09 09:32 | sell | 726 | 0.08 | 1.02602 | 0.00000 | 1.02542 | ||
1449 | 2009.12.09 09:37 | sell | 727 | 0.16 | 1.02622 | 0.00000 | 1.02562 | ||
1450 | 2009.12.09 09:40 | t/p | 727 | 0.16 | 1.02562 | 0.00000 | 1.02562 | 9.36 | 11915.54 |
1451 | 2009.12.09 09:45 | t/p | 726 | 0.08 | 1.02542 | 0.00000 | 1.02542 | 4.68 | 11920.22 |
1452 | 2009.12.09 09:45 | close | 725 | 0.04 | 1.02494 | 0.00000 | 1.02472 | 1.48 | 11921.70 |
1453 | 2009.12.09 09:47 | close | 724 | 0.02 | 1.02514 | 0.00000 | 1.02436 | -0.35 | 11921.35 |
1454 | 2009.12.09 09:50 | close | 723 | 0.01 | 1.02413 | 0.00000 | 1.02399 | 0.45 | 11921.80 |
1455 | 2009.12.09 09:52 | sell | 728 | 0.01 | 1.02440 | 0.00000 | 1.02380 | ||
1456 | 2009.12.09 09:57 | sell | 729 | 0.02 | 1.02480 | 0.00000 | 1.02420 | ||
1457 | 2009.12.09 10:02 | sell | 730 | 0.04 | 1.02514 | 0.00000 | 1.02454 | ||
1458 | 2009.12.09 10:07 | sell | 731 | 0.08 | 1.02534 | 0.00000 | 1.02474 | ||
1459 | 2009.12.09 10:10 | t/p | 731 | 0.08 | 1.02474 | 0.00000 | 1.02474 | 4.68 | 11926.48 |
1460 | 2009.12.09 10:15 | t/p | 729 | 0.02 | 1.02420 | 0.00000 | 1.02420 | 1.18 | 11927.66 |
1461 | 2009.12.09 10:15 | t/p | 730 | 0.04 | 1.02454 | 0.00000 | 1.02454 | 2.34 | 11930.00 |
1462 | 2009.12.09 10:15 | close | 728 | 0.01 | 1.02407 | 0.00000 | 1.02380 | 0.32 | 11930.32 |
1463 | 2009.12.09 10:17 | sell | 732 | 0.01 | 1.02413 | 0.00000 | 1.02353 | ||
1464 | 2009.12.09 10:20 | t/p | 732 | 0.01 | 1.02353 | 0.00000 | 1.02353 | 0.59 | 11930.91 |
1465 | 2009.12.09 10:20 | sell | 733 | 0.01 | 1.02312 | 0.00000 | 1.02252 | ||
1466 | 2009.12.09 10:22 | sell | 734 | 0.02 | 1.02352 | 0.00000 | 1.02292 | ||
1467 | 2009.12.09 10:27 | sell | 735 | 0.04 | 1.02393 | 0.00000 | 1.02333 | ||
1468 | 2009.12.09 10:27 | sell | 736 | 0.08 | 1.02443 | 0.00000 | 1.02383 | ||
1469 | 2009.12.09 10:45 | t/p | 736 | 0.08 | 1.02383 | 0.00000 | 1.02383 | 4.69 | 11935.60 |
1470 | 2009.12.09 10:45 | close | 735 | 0.04 | 1.02357 | 0.00000 | 1.02333 | 1.41 | 11937.01 |
1471 | 2009.12.09 10:47 | close | 734 | 0.02 | 1.02372 | 0.00000 | 1.02292 | -0.39 | 11936.62 |
1472 | 2009.12.09 10:50 | close | 733 | 0.01 | 1.02298 | 0.00000 | 1.02252 | 0.14 | 11936.76 |
1473 | 2009.12.09 10:52 | sell | 737 | 0.01 | 1.02313 | 0.00000 | 1.02253 | ||
1474 | 2009.12.09 10:57 | sell | 738 | 0.02 | 1.02343 | 0.00000 | 1.02283 | ||
1475 | 2009.12.09 10:59 | sell | 739 | 0.04 | 1.02383 | 0.00000 | 1.02323 | ||
1476 | 2009.12.09 11:07 | sell | 740 | 0.08 | 1.02394 | 0.00000 | 1.02334 | ||
1477 | 2009.12.09 11:15 | t/p | 740 | 0.08 | 1.02334 | 0.00000 | 1.02334 | 4.69 | 11941.45 |
1478 | 2009.12.09 11:15 | close | 739 | 0.04 | 1.02327 | 0.00000 | 1.02323 | 2.19 | 11943.64 |
1479 | 2009.12.09 11:17 | close | 738 | 0.02 | 1.02339 | 0.00000 | 1.02283 | 0.08 | 11943.72 |
1480 | 2009.12.09 11:20 | close | 737 | 0.01 | 1.02281 | 0.00000 | 1.02253 | 0.31 | 11944.03 |
1481 | 2009.12.09 11:22 | sell | 741 | 0.01 | 1.02290 | 0.00000 | 1.02230 | ||
1482 | 2009.12.09 11:27 | sell | 742 | 0.02 | 1.02313 | 0.00000 | 1.02253 | ||
1483 | 2009.12.09 11:32 | t/p | 741 | 0.01 | 1.02230 | 0.00000 | 1.02230 | 0.59 | 11944.62 |
1484 | 2009.12.09 11:32 | t/p | 742 | 0.02 | 1.02253 | 0.00000 | 1.02253 | 1.17 | 11945.79 |
1485 | 2009.12.09 11:32 | sell | 743 | 0.01 | 1.02191 | 0.00000 | 1.02131 | ||
1486 | 2009.12.09 11:35 | sell | 744 | 0.02 | 1.02202 | 0.00000 | 1.02142 | ||
1487 | 2009.12.09 11:40 | sell | 745 | 0.04 | 1.02237 | 0.00000 | 1.02177 | ||
1488 | 2009.12.09 11:45 | sell | 746 | 0.08 | 1.02271 | 0.00000 | 1.02211 | ||
1489 | 2009.12.09 11:50 | sell | 747 | 0.16 | 1.02306 | 0.00000 | 1.02246 | ||
1490 | 2009.12.09 11:57 | close | 743 | 0.01 | 1.02274 | 0.00000 | 1.02131 | -0.81 | 11944.98 |
1491 | 2009.12.09 11:59 | close | 747 | 0.16 | 1.02297 | 0.00000 | 1.02246 | 1.41 | 11946.39 |
1492 | 2009.12.09 12:00 | close | 746 | 0.08 | 1.02296 | 0.00000 | 1.02211 | -1.96 | 11944.43 |
1493 | 2009.12.09 12:02 | close | 745 | 0.04 | 1.02304 | 0.00000 | 1.02177 | -2.62 | 11941.81 |
1494 | 2009.12.09 12:05 | close | 744 | 0.02 | 1.02319 | 0.00000 | 1.02142 | -2.29 | 11939.52 |
1495 | 2009.12.09 12:07 | sell | 748 | 0.01 | 1.02274 | 0.00000 | 1.02214 | ||
1496 | 2009.12.09 12:10 | sell | 749 | 0.02 | 1.02352 | 0.00000 | 1.02292 | ||
1497 | 2009.12.09 12:15 | sell | 750 | 0.04 | 1.02399 | 0.00000 | 1.02339 | ||
1498 | 2009.12.09 12:20 | sell | 751 | 0.08 | 1.02446 | 0.00000 | 1.02386 | ||
1499 | 2009.12.09 12:50 | t/p | 751 | 0.08 | 1.02386 | 0.00000 | 1.02386 | 4.69 | 11944.21 |
1500 | 2009.12.09 12:50 | close | 750 | 0.04 | 1.02381 | 0.00000 | 1.02339 | 0.70 | 11944.91 |
1501 | 2009.12.09 12:52 | close | 749 | 0.02 | 1.02394 | 0.00000 | 1.02292 | -0.82 | 11944.09 |
1502 | 2009.12.09 12:55 | close | 748 | 0.01 | 1.02388 | 0.00000 | 1.02214 | -1.11 | 11942.98 |
1503 | 2009.12.09 12:57 | sell | 752 | 0.01 | 1.02394 | 0.00000 | 1.02334 | ||
1504 | 2009.12.09 12:59 | sell | 753 | 0.02 | 1.02422 | 0.00000 | 1.02362 | ||
1505 | 2009.12.09 13:10 | sell | 754 | 0.04 | 1.02428 | 0.00000 | 1.02368 | ||
1506 | 2009.12.09 13:15 | sell | 755 | 0.08 | 1.02467 | 0.00000 | 1.02407 | ||
1507 | 2009.12.09 13:20 | sell | 756 | 0.16 | 1.02507 | 0.00000 | 1.02447 | ||
1508 | 2009.12.09 13:27 | close | 752 | 0.01 | 1.02468 | 0.00000 | 1.02334 | -0.72 | 11942.26 |
1509 | 2009.12.09 13:27 | close | 756 | 0.16 | 1.02500 | 0.00000 | 1.02447 | 1.09 | 11943.35 |
1510 | 2009.12.09 13:30 | close | 755 | 0.08 | 1.02502 | 0.00000 | 1.02407 | -2.73 | 11940.62 |
1511 | 2009.12.09 13:32 | close | 754 | 0.04 | 1.02494 | 0.00000 | 1.02368 | -2.58 | 11938.04 |
1512 | 2009.12.09 13:35 | close | 753 | 0.02 | 1.02509 | 0.00000 | 1.02362 | -1.70 | 11936.34 |
1513 | 2009.12.09 13:37 | sell | 757 | 0.01 | 1.02464 | 0.00000 | 1.02404 | ||
1514 | 2009.12.09 13:40 | sell | 758 | 0.02 | 1.02542 | 0.00000 | 1.02482 | ||
1515 | 2009.12.09 13:45 | sell | 759 | 0.04 | 1.02588 | 0.00000 | 1.02528 | ||
1516 | 2009.12.09 13:50 | sell | 760 | 0.08 | 1.02635 | 0.00000 | 1.02575 | ||
1517 | 2009.12.09 14:03 | t/p | 759 | 0.04 | 1.02528 | 0.00000 | 1.02528 | 2.35 | 11938.69 |
1518 | 2009.12.09 14:03 | t/p | 760 | 0.08 | 1.02575 | 0.00000 | 1.02575 | 4.68 | 11943.37 |
1519 | 2009.12.09 14:03 | close | 758 | 0.02 | 1.02501 | 0.00000 | 1.02482 | 0.80 | 11944.17 |
1520 | 2009.12.09 14:06 | close | 757 | 0.01 | 1.02530 | 0.00000 | 1.02404 | -0.64 | 11943.53 |
1521 | 2009.12.09 14:10 | sell | 761 | 0.01 | 1.02400 | 0.00000 | 1.02340 | ||
1522 | 2009.12.09 14:13 | sell | 762 | 0.02 | 1.02429 | 0.00000 | 1.02369 | ||
1523 | 2009.12.09 14:16 | t/p | 761 | 0.01 | 1.02340 | 0.00000 | 1.02340 | 0.59 | 11944.12 |
1524 | 2009.12.09 14:16 | t/p | 762 | 0.02 | 1.02369 | 0.00000 | 1.02369 | 1.17 | 11945.29 |
1525 | 2009.12.09 14:16 | sell | 763 | 0.01 | 1.02284 | 0.00000 | 1.02224 | ||
1526 | 2009.12.09 14:20 | sell | 764 | 0.02 | 1.02342 | 0.00000 | 1.02282 | ||
1527 | 2009.12.09 14:26 | sell | 765 | 0.04 | 1.02400 | 0.00000 | 1.02340 | ||
1528 | 2009.12.09 14:26 | sell | 766 | 0.08 | 1.02499 | 0.00000 | 1.02439 | ||
1529 | 2009.12.09 14:32 | t/p | 766 | 0.08 | 1.02439 | 0.00000 | 1.02439 | 4.69 | 11949.98 |
1530 | 2009.12.09 14:32 | close | 765 | 0.04 | 1.02396 | 0.00000 | 1.02340 | 0.16 | 11950.14 |
1531 | 2009.12.09 14:35 | close | 764 | 0.02 | 1.02417 | 0.00000 | 1.02282 | -1.46 | 11948.68 |
1532 | 2009.12.09 14:37 | close | 763 | 0.01 | 1.02375 | 0.00000 | 1.02224 | -0.89 | 11947.79 |
1533 | 2009.12.09 14:40 | sell | 767 | 0.01 | 1.02466 | 0.00000 | 1.02406 | ||
1534 | 2009.12.09 14:45 | sell | 768 | 0.02 | 1.02530 | 0.00000 | 1.02470 | ||
1535 | 2009.12.09 14:50 | sell | 769 | 0.04 | 1.02593 | 0.00000 | 1.02533 | ||
1536 | 2009.12.09 14:57 | t/p | 769 | 0.04 | 1.02533 | 0.00000 | 1.02533 | 2.34 | 11950.13 |
1537 | 2009.12.09 14:57 | close | 768 | 0.02 | 1.02523 | 0.00000 | 1.02470 | 0.14 | 11950.27 |
1538 | 2009.12.09 14:59 | close | 767 | 0.01 | 1.02601 | 0.00000 | 1.02406 | -1.32 | 11948.95 |
1539 | 2009.12.09 15:00 | sell | 770 | 0.01 | 1.02586 | 0.00000 | 1.02526 | ||
1540 | 2009.12.09 15:10 | sell | 771 | 0.02 | 1.02656 | 0.00000 | 1.02596 | ||
1541 | 2009.12.09 15:15 | sell | 772 | 0.04 | 1.02721 | 0.00000 | 1.02661 | ||
1542 | 2009.12.09 15:20 | sell | 773 | 0.08 | 1.02787 | 0.00000 | 1.02727 | ||
1543 | 2009.12.09 15:27 | t/p | 773 | 0.08 | 1.02727 | 0.00000 | 1.02727 | 4.67 | 11953.62 |
1544 | 2009.12.09 15:27 | close | 772 | 0.04 | 1.02713 | 0.00000 | 1.02661 | 0.31 | 11953.93 |
1545 | 2009.12.09 15:27 | close | 771 | 0.02 | 1.02659 | 0.00000 | 1.02596 | -0.06 | 11953.87 |
1546 | 2009.12.09 15:30 | close | 770 | 0.01 | 1.02658 | 0.00000 | 1.02526 | -0.70 | 11953.17 |
1547 | 2009.12.09 15:32 | sell | 774 | 0.01 | 1.02578 | 0.00000 | 1.02518 | ||
1548 | 2009.12.09 15:35 | sell | 775 | 0.02 | 1.02595 | 0.00000 | 1.02535 | ||
1549 | 2009.12.09 15:40 | sell | 776 | 0.04 | 1.02644 | 0.00000 | 1.02584 | ||
1550 | 2009.12.09 15:45 | sell | 777 | 0.08 | 1.02693 | 0.00000 | 1.02633 | ||
1551 | 2009.12.09 15:50 | sell | 778 | 0.16 | 1.02742 | 0.00000 | 1.02682 | ||
1552 | 2009.12.09 15:57 | close | 774 | 0.01 | 1.02691 | 0.00000 | 1.02518 | -1.10 | 11952.07 |
1553 | 2009.12.09 15:59 | close | 778 | 0.16 | 1.02708 | 0.00000 | 1.02682 | 5.30 | 11957.37 |
1554 | 2009.12.09 16:00 | close | 777 | 0.08 | 1.02709 | 0.00000 | 1.02633 | -1.25 | 11956.12 |
1555 | 2009.12.09 16:02 | close | 776 | 0.04 | 1.02701 | 0.00000 | 1.02584 | -2.22 | 11953.90 |
1556 | 2009.12.09 16:05 | close | 775 | 0.02 | 1.02686 | 0.00000 | 1.02535 | -1.77 | 11952.13 |
1557 | 2009.12.09 16:07 | buy | 779 | 0.01 | 1.02716 | 0.00000 | 1.02776 | ||
1558 | 2009.12.09 16:10 | buy | 780 | 0.02 | 1.02656 | 0.00000 | 1.02716 | ||
1559 | 2009.12.09 16:15 | buy | 781 | 0.04 | 1.02611 | 0.00000 | 1.02671 | ||
1560 | 2009.12.09 16:20 | buy | 782 | 0.08 | 1.02551 | 0.00000 | 1.02611 | ||
1561 | 2009.12.09 16:27 | t/p | 782 | 0.08 | 1.02611 | 0.00000 | 1.02611 | 4.68 | 11956.81 |
1562 | 2009.12.09 16:27 | close | 781 | 0.04 | 1.02648 | 0.00000 | 1.02671 | 1.44 | 11958.25 |
1563 | 2009.12.09 16:30 | close | 780 | 0.02 | 1.02647 | 0.00000 | 1.02716 | -0.18 | 11958.07 |
1564 | 2009.12.09 16:32 | close | 779 | 0.01 | 1.02716 | 0.00000 | 1.02776 | 0.00 | 11958.07 |
1565 | 2009.12.09 16:35 | buy | 783 | 0.01 | 1.02700 | 0.00000 | 1.02760 | ||
1566 | 2009.12.09 16:40 | buy | 784 | 0.02 | 1.02639 | 0.00000 | 1.02699 | ||
1567 | 2009.12.09 16:45 | buy | 785 | 0.04 | 1.02549 | 0.00000 | 1.02609 | ||
1568 | 2009.12.09 16:50 | buy | 786 | 0.08 | 1.02428 | 0.00000 | 1.02488 | ||
1569 | 2009.12.09 16:57 | t/p | 786 | 0.08 | 1.02488 | 0.00000 | 1.02488 | 4.68 | 11962.75 |
1570 | 2009.12.09 16:57 | close | 785 | 0.04 | 1.02535 | 0.00000 | 1.02609 | -0.55 | 11962.20 |
1571 | 2009.12.09 16:59 | close | 784 | 0.02 | 1.02477 | 0.00000 | 1.02699 | -3.16 | 11959.04 |
1572 | 2009.12.09 17:00 | close | 783 | 0.01 | 1.02476 | 0.00000 | 1.02760 | -2.19 | 11956.85 |
1573 | 2009.12.09 17:02 | sell | 787 | 0.01 | 1.02472 | 0.00000 | 1.02412 | ||
1574 | 2009.12.09 17:05 | sell | 788 | 0.02 | 1.02493 | 0.00000 | 1.02433 | ||
1575 | 2009.12.09 17:10 | sell | 789 | 0.04 | 1.02554 | 0.00000 | 1.02494 | ||
1576 | 2009.12.09 17:15 | sell | 790 | 0.08 | 1.02615 | 0.00000 | 1.02555 | ||
1577 | 2009.12.09 17:20 | sell | 791 | 0.16 | 1.02676 | 0.00000 | 1.02616 | ||
1578 | 2009.12.09 17:27 | t/p | 791 | 0.16 | 1.02616 | 0.00000 | 1.02616 | 9.36 | 11966.21 |
1579 | 2009.12.09 17:27 | close | 790 | 0.08 | 1.02609 | 0.00000 | 1.02555 | 0.47 | 11966.68 |
1580 | 2009.12.09 17:27 | close | 789 | 0.04 | 1.02678 | 0.00000 | 1.02494 | -4.83 | 11961.85 |
1581 | 2009.12.09 17:30 | close | 788 | 0.02 | 1.02679 | 0.00000 | 1.02433 | -3.62 | 11958.23 |
1582 | 2009.12.09 17:32 | close | 787 | 0.01 | 1.02722 | 0.00000 | 1.02412 | -2.43 | 11955.80 |
1583 | 2009.12.09 17:35 | buy | 792 | 0.01 | 1.02711 | 0.00000 | 1.02771 | ||
1584 | 2009.12.09 17:40 | buy | 793 | 0.02 | 1.02687 | 0.00000 | 1.02747 | ||
1585 | 2009.12.09 17:45 | buy | 794 | 0.04 | 1.02653 | 0.00000 | 1.02713 | ||
1586 | 2009.12.09 17:50 | buy | 795 | 0.08 | 1.02606 | 0.00000 | 1.02666 | ||
1587 | 2009.12.09 18:10 | t/p | 794 | 0.04 | 1.02713 | 0.00000 | 1.02713 | 2.33 | 11958.13 |
1588 | 2009.12.09 18:10 | t/p | 795 | 0.08 | 1.02666 | 0.00000 | 1.02666 | 4.67 | 11962.80 |
1589 | 2009.12.09 18:10 | close | 793 | 0.02 | 1.02734 | 0.00000 | 1.02747 | 0.91 | 11963.71 |
1590 | 2009.12.09 18:12 | close | 792 | 0.01 | 1.02710 | 0.00000 | 1.02771 | -0.01 | 11963.70 |
1591 | 2009.12.09 18:15 | buy | 796 | 0.01 | 1.02820 | 0.00000 | 1.02880 | ||
1592 | 2009.12.09 18:17 | buy | 797 | 0.02 | 1.02796 | 0.00000 | 1.02856 | ||
1593 | 2009.12.09 18:20 | t/p | 797 | 0.02 | 1.02856 | 0.00000 | 1.02856 | 1.16 | 11964.86 |
1594 | 2009.12.09 18:27 | buy | 798 | 0.02 | 1.02796 | 0.00000 | 1.02856 | ||
1595 | 2009.12.09 18:32 | buy | 799 | 0.04 | 1.02760 | 0.00000 | 1.02820 | ||
1596 | 2009.12.09 18:37 | buy | 800 | 0.08 | 1.02748 | 0.00000 | 1.02808 | ||
1597 | 2009.12.09 18:45 | t/p | 799 | 0.04 | 1.02820 | 0.00000 | 1.02820 | 2.34 | 11967.20 |
1598 | 2009.12.09 18:45 | t/p | 800 | 0.08 | 1.02808 | 0.00000 | 1.02808 | 4.67 | 11971.87 |
1599 | 2009.12.09 18:45 | close | 798 | 0.02 | 1.02834 | 0.00000 | 1.02856 | 0.74 | 11972.61 |
1600 | 2009.12.09 18:47 | close | 796 | 0.01 | 1.02821 | 0.00000 | 1.02880 | 0.01 | 11972.62 |
1601 | 2009.12.09 18:50 | buy | 801 | 0.01 | 1.02885 | 0.00000 | 1.02945 | ||
1602 | 2009.12.09 18:52 | buy | 802 | 0.02 | 1.02860 | 0.00000 | 1.02920 | ||
1603 | 2009.12.09 18:57 | buy | 803 | 0.04 | 1.02835 | 0.00000 | 1.02895 | ||
1604 | 2009.12.09 19:02 | buy | 804 | 0.08 | 1.02823 | 0.00000 | 1.02883 | ||
1605 | 2009.12.09 19:07 | buy | 805 | 0.16 | 1.02805 | 0.00000 | 1.02865 | ||
1606 | 2009.12.09 19:10 | t/p | 805 | 0.16 | 1.02865 | 0.00000 | 1.02865 | 9.33 | 11981.95 |
1607 | 2009.12.09 19:15 | t/p | 802 | 0.02 | 1.02920 | 0.00000 | 1.02920 | 1.17 | 11983.12 |
1608 | 2009.12.09 19:15 | t/p | 803 | 0.04 | 1.02895 | 0.00000 | 1.02895 | 2.33 | 11985.45 |
1609 | 2009.12.09 19:15 | t/p | 804 | 0.08 | 1.02883 | 0.00000 | 1.02883 | 4.66 | 11990.11 |
1610 | 2009.12.09 19:15 | close | 801 | 0.01 | 1.02936 | 0.00000 | 1.02945 | 0.50 | 11990.61 |
1611 | 2009.12.09 19:17 | buy | 806 | 0.01 | 1.02932 | 0.00000 | 1.02992 | ||
1612 | 2009.12.09 19:27 | buy | 807 | 0.02 | 1.02890 | 0.00000 | 1.02950 | ||
1613 | 2009.12.09 19:32 | buy | 808 | 0.04 | 1.02877 | 0.00000 | 1.02937 | ||
1614 | 2009.12.09 19:37 | buy | 809 | 0.08 | 1.02866 | 0.00000 | 1.02926 | ||
1615 | 2009.12.09 19:45 | t/p | 808 | 0.04 | 1.02937 | 0.00000 | 1.02937 | 2.33 | 11992.94 |
1616 | 2009.12.09 19:45 | t/p | 809 | 0.08 | 1.02926 | 0.00000 | 1.02926 | 4.66 | 11997.60 |
1617 | 2009.12.09 19:45 | close | 807 | 0.02 | 1.02944 | 0.00000 | 1.02950 | 1.05 | 11998.65 |
1618 | 2009.12.09 19:47 | close | 806 | 0.01 | 1.02932 | 0.00000 | 1.02992 | 0.00 | 11998.65 |
1619 | 2009.12.09 19:50 | buy | 810 | 0.01 | 1.02992 | 0.00000 | 1.03052 | ||
1620 | 2009.12.09 19:52 | buy | 811 | 0.02 | 1.02969 | 0.00000 | 1.03029 | ||
1621 | 2009.12.09 19:57 | buy | 812 | 0.04 | 1.02946 | 0.00000 | 1.03006 | ||
1622 | 2009.12.09 20:02 | buy | 813 | 0.08 | 1.02939 | 0.00000 | 1.02999 | ||
1623 | 2009.12.09 20:05 | buy | 814 | 0.16 | 1.02925 | 0.00000 | 1.02985 | ||
1624 | 2009.12.09 20:10 | buy | 815 | 0.32 | 1.02895 | 0.00000 | 1.02955 | ||
1625 | 2009.12.09 20:15 | buy | 816 | 0.64 | 1.02851 | 0.00000 | 1.02911 | ||
1626 | 2009.12.09 20:20 | buy | 817 | 1.28 | 1.02792 | 0.00000 | 1.02852 | ||
1627 | 2009.12.10 05:50 | t/p | 817 | 1.28 | 1.02852 | 0.00000 | 1.02852 | 76.57 | 12075.22 |
1628 | 2009.12.10 05:50 | close | 816 | 0.64 | 1.02854 | 0.00000 | 1.02911 | 2.82 | 12078.04 |
1629 | 2009.12.10 05:52 | close | 815 | 0.32 | 1.02831 | 0.00000 | 1.02955 | -19.44 | 12058.59 |
1630 | 2009.12.10 05:55 | close | 814 | 0.16 | 1.02842 | 0.00000 | 1.02985 | -12.67 | 12045.92 |
1631 | 2009.12.10 05:57 | close | 813 | 0.08 | 1.02807 | 0.00000 | 1.02999 | -10.15 | 12035.77 |
1632 | 2009.12.10 05:59 | close | 812 | 0.04 | 1.02760 | 0.00000 | 1.03006 | -7.18 | 12028.59 |
1633 | 2009.12.10 06:00 | close | 811 | 0.02 | 1.02762 | 0.00000 | 1.03029 | -4.00 | 12024.59 |
1634 | 2009.12.10 06:02 | close | 810 | 0.01 | 1.02751 | 0.00000 | 1.03052 | -2.34 | 12022.25 |
1635 | 2009.12.10 06:05 | buy | 818 | 0.01 | 1.02774 | 0.00000 | 1.02834 | ||
1636 | 2009.12.10 06:07 | buy | 819 | 0.02 | 1.02756 | 0.00000 | 1.02816 | ||
1637 | 2009.12.10 06:20 | t/p | 818 | 0.01 | 1.02834 | 0.00000 | 1.02834 | 0.58 | 12022.83 |
1638 | 2009.12.10 06:20 | t/p | 819 | 0.02 | 1.02816 | 0.00000 | 1.02816 | 1.16 | 12023.99 |
1639 | 2009.12.10 06:20 | buy | 820 | 0.01 | 1.02855 | 0.00000 | 1.02915 | ||
1640 | 2009.12.10 06:22 | buy | 821 | 0.02 | 1.02837 | 0.00000 | 1.02897 | ||
1641 | 2009.12.10 06:27 | buy | 822 | 0.04 | 1.02819 | 0.00000 | 1.02879 | ||
1642 | 2009.12.10 06:32 | buy | 823 | 0.08 | 1.02776 | 0.00000 | 1.02836 | ||
1643 | 2009.12.10 06:37 | buy | 824 | 0.16 | 1.02766 | 0.00000 | 1.02826 | ||
1644 | 2009.12.10 06:45 | t/p | 824 | 0.16 | 1.02826 | 0.00000 | 1.02826 | 9.33 | 12033.32 |
1645 | 2009.12.10 06:45 | close | 823 | 0.08 | 1.02831 | 0.00000 | 1.02836 | 4.28 | 12037.60 |
1646 | 2009.12.10 06:47 | close | 822 | 0.04 | 1.02821 | 0.00000 | 1.02879 | 0.08 | 12037.68 |
1647 | 2009.12.10 06:50 | close | 821 | 0.02 | 1.02861 | 0.00000 | 1.02897 | 0.47 | 12038.15 |
1648 | 2009.12.10 06:52 | close | 820 | 0.01 | 1.02841 | 0.00000 | 1.02915 | -0.14 | 12038.01 |
1649 | 2009.12.10 06:55 | buy | 825 | 0.01 | 1.02865 | 0.00000 | 1.02925 | ||
1650 | 2009.12.10 06:57 | buy | 826 | 0.02 | 1.02835 | 0.00000 | 1.02895 | ||
1651 | 2009.12.10 07:03 | buy | 827 | 0.04 | 1.02830 | 0.00000 | 1.02890 | ||
1652 | 2009.12.10 07:10 | buy | 828 | 0.08 | 1.02802 | 0.00000 | 1.02862 | ||
1653 | 2009.12.10 07:16 | buy | 829 | 0.16 | 1.02763 | 0.00000 | 1.02823 | ||
1654 | 2009.12.10 07:45 | buy | 830 | 0.32 | 1.02755 | 0.00000 | 1.02815 | ||
1655 | 2009.12.10 07:50 | buy | 831 | 0.64 | 1.02720 | 0.00000 | 1.02780 | ||
1656 | 2009.12.10 08:10 | buy | 832 | 1.28 | 1.02710 | 0.00000 | 1.02770 | ||
1657 | 2009.12.10 08:50 | t/p | 831 | 0.64 | 1.02780 | 0.00000 | 1.02780 | 37.35 | 12075.36 |
1658 | 2009.12.10 08:50 | t/p | 832 | 1.28 | 1.02770 | 0.00000 | 1.02770 | 74.71 | 12150.07 |
1659 | 2009.12.10 08:50 | close | 830 | 0.32 | 1.02798 | 0.00000 | 1.02815 | 13.39 | 12163.46 |
1660 | 2009.12.10 08:52 | close | 829 | 0.16 | 1.02776 | 0.00000 | 1.02823 | 2.02 | 12165.48 |
1661 | 2009.12.10 08:55 | close | 828 | 0.08 | 1.02787 | 0.00000 | 1.02862 | -1.17 | 12164.31 |
1662 | 2009.12.10 08:57 | close | 827 | 0.04 | 1.02755 | 0.00000 | 1.02890 | -2.92 | 12161.39 |
1663 | 2009.12.10 08:59 | close | 826 | 0.02 | 1.02789 | 0.00000 | 1.02895 | -0.90 | 12160.49 |
1664 | 2009.12.10 09:00 | close | 825 | 0.01 | 1.02790 | 0.00000 | 1.02925 | -0.73 | 12159.76 |
1665 | 2009.12.10 09:02 | sell | 833 | 0.01 | 1.02700 | 0.00000 | 1.02640 | ||
1666 | 2009.12.10 09:05 | sell | 834 | 0.02 | 1.02721 | 0.00000 | 1.02661 | ||
1667 | 2009.12.10 09:10 | sell | 835 | 0.04 | 1.02783 | 0.00000 | 1.02723 | ||
1668 | 2009.12.10 09:15 | sell | 836 | 0.08 | 1.02846 | 0.00000 | 1.02786 | ||
1669 | 2009.12.10 09:20 | sell | 837 | 0.16 | 1.02908 | 0.00000 | 1.02848 | ||
1670 | 2009.12.10 09:27 | t/p | 837 | 0.16 | 1.02848 | 0.00000 | 1.02848 | 9.34 | 12169.10 |
1671 | 2009.12.10 09:27 | close | 836 | 0.08 | 1.02839 | 0.00000 | 1.02786 | 0.54 | 12169.64 |
1672 | 2009.12.10 09:27 | close | 835 | 0.04 | 1.02819 | 0.00000 | 1.02723 | -1.40 | 12168.24 |
1673 | 2009.12.10 09:30 | close | 834 | 0.02 | 1.02820 | 0.00000 | 1.02661 | -1.93 | 12166.31 |
1674 | 2009.12.10 09:32 | close | 833 | 0.01 | 1.02989 | 0.00000 | 1.02640 | -2.81 | 12163.50 |
1675 | 2009.12.10 09:35 | buy | 838 | 0.01 | 1.02955 | 0.00000 | 1.03015 | ||
1676 | 2009.12.10 09:40 | buy | 839 | 0.02 | 1.02885 | 0.00000 | 1.02945 | ||
1677 | 2009.12.10 09:45 | buy | 840 | 0.04 | 1.02781 | 0.00000 | 1.02841 | ||
1678 | 2009.12.10 09:50 | buy | 841 | 0.08 | 1.02642 | 0.00000 | 1.02702 | ||
1679 | 2009.12.10 09:57 | t/p | 841 | 0.08 | 1.02702 | 0.00000 | 1.02702 | 4.67 | 12168.17 |
1680 | 2009.12.10 09:57 | close | 840 | 0.04 | 1.02767 | 0.00000 | 1.02841 | -0.54 | 12167.63 |
1681 | 2009.12.10 09:59 | close | 839 | 0.02 | 1.02658 | 0.00000 | 1.02945 | -4.42 | 12163.21 |
1682 | 2009.12.10 10:00 | close | 838 | 0.01 | 1.02662 | 0.00000 | 1.03015 | -2.85 | 12160.36 |
1683 | 2009.12.10 10:02 | sell | 842 | 0.01 | 1.02671 | 0.00000 | 1.02611 | ||
1684 | 2009.12.10 10:05 | sell | 843 | 0.02 | 1.02686 | 0.00000 | 1.02626 | ||
1685 | 2009.12.10 10:10 | sell | 844 | 0.04 | 1.02731 | 0.00000 | 1.02671 | ||
1686 | 2009.12.10 10:15 | sell | 845 | 0.08 | 1.02775 | 0.00000 | 1.02715 | ||
1687 | 2009.12.10 10:20 | sell | 846 | 0.16 | 1.02820 | 0.00000 | 1.02760 | ||
1688 | 2009.12.10 10:27 | close | 842 | 0.01 | 1.02774 | 0.00000 | 1.02611 | -1.00 | 12159.36 |
1689 | 2009.12.10 10:27 | t/p | 846 | 0.16 | 1.02760 | 0.00000 | 1.02760 | 9.34 | 12168.70 |
1690 | 2009.12.10 10:27 | close | 845 | 0.08 | 1.02736 | 0.00000 | 1.02715 | 3.04 | 12171.74 |
1691 | 2009.12.10 10:30 | close | 844 | 0.04 | 1.02732 | 0.00000 | 1.02671 | -0.04 | 12171.70 |
1692 | 2009.12.10 10:32 | close | 843 | 0.02 | 1.02749 | 0.00000 | 1.02626 | -1.23 | 12170.47 |
1693 | 2009.12.10 10:35 | sell | 847 | 0.01 | 1.02728 | 0.00000 | 1.02668 | ||
1694 | 2009.12.10 10:37 | sell | 848 | 0.02 | 1.02743 | 0.00000 | 1.02683 | ||
1695 | 2009.12.10 10:50 | t/p | 848 | 0.02 | 1.02683 | 0.00000 | 1.02683 | 1.17 | 12171.64 |
1696 | 2009.12.10 10:50 | close | 847 | 0.01 | 1.02673 | 0.00000 | 1.02668 | 0.54 | 12172.18 |
1697 | 2009.12.10 10:52 | sell | 849 | 0.01 | 1.02674 | 0.00000 | 1.02614 | ||
1698 | 2009.12.10 10:57 | sell | 850 | 0.02 | 1.02690 | 0.00000 | 1.02630 | ||
1699 | 2009.12.10 10:59 | sell | 851 | 0.04 | 1.02704 | 0.00000 | 1.02644 | ||
1700 | 2009.12.10 11:07 | sell | 852 | 0.08 | 1.02709 | 0.00000 | 1.02649 | ||
1701 | 2009.12.10 11:15 | t/p | 849 | 0.01 | 1.02614 | 0.00000 | 1.02614 | 0.58 | 12172.76 |
1702 | 2009.12.10 11:15 | t/p | 850 | 0.02 | 1.02630 | 0.00000 | 1.02630 | 1.17 | 12173.93 |
1703 | 2009.12.10 11:15 | t/p | 851 | 0.04 | 1.02644 | 0.00000 | 1.02644 | 2.34 | 12176.27 |
1704 | 2009.12.10 11:15 | t/p | 852 | 0.08 | 1.02649 | 0.00000 | 1.02649 | 4.68 | 12180.95 |
1705 | 2009.12.10 11:15 | sell | 853 | 0.01 | 1.02590 | 0.00000 | 1.02530 | ||
1706 | 2009.12.10 11:17 | sell | 854 | 0.02 | 1.02607 | 0.00000 | 1.02547 | ||
1707 | 2009.12.10 11:20 | t/p | 854 | 0.02 | 1.02547 | 0.00000 | 1.02547 | 1.17 | 12182.12 |
1708 | 2009.12.10 11:32 | sell | 855 | 0.02 | 1.02615 | 0.00000 | 1.02555 | ||
1709 | 2009.12.10 11:37 | sell | 856 | 0.04 | 1.02626 | 0.00000 | 1.02566 | ||
1710 | 2009.12.10 11:45 | t/p | 856 | 0.04 | 1.02566 | 0.00000 | 1.02566 | 2.34 | 12184.46 |
1711 | 2009.12.10 11:45 | close | 855 | 0.02 | 1.02562 | 0.00000 | 1.02555 | 1.03 | 12185.49 |
1712 | 2009.12.10 11:47 | close | 853 | 0.01 | 1.02573 | 0.00000 | 1.02530 | 0.17 | 12185.66 |
1713 | 2009.12.10 11:50 | sell | 857 | 0.01 | 1.02504 | 0.00000 | 1.02444 | ||
1714 | 2009.12.10 11:52 | sell | 858 | 0.02 | 1.02526 | 0.00000 | 1.02466 | ||
1715 | 2009.12.10 11:57 | sell | 859 | 0.04 | 1.02548 | 0.00000 | 1.02488 | ||
1716 | 2009.12.10 12:02 | sell | 860 | 0.08 | 1.02585 | 0.00000 | 1.02525 | ||
1717 | 2009.12.10 12:07 | sell | 861 | 0.16 | 1.02597 | 0.00000 | 1.02537 | ||
1718 | 2009.12.10 12:10 | close | 857 | 0.01 | 1.02563 | 0.00000 | 1.02444 | -0.58 | 12185.08 |
1719 | 2009.12.10 12:12 | close | 861 | 0.16 | 1.02575 | 0.00000 | 1.02537 | 3.43 | 12188.51 |
1720 | 2009.12.10 12:15 | close | 860 | 0.08 | 1.02526 | 0.00000 | 1.02525 | 4.60 | 12193.11 |
1721 | 2009.12.10 12:17 | close | 859 | 0.04 | 1.02538 | 0.00000 | 1.02488 | 0.39 | 12193.50 |
1722 | 2009.12.10 12:20 | close | 858 | 0.02 | 1.02478 | 0.00000 | 1.02466 | 0.94 | 12194.44 |
1723 | 2009.12.10 12:22 | sell | 862 | 0.01 | 1.02488 | 0.00000 | 1.02428 | ||
1724 | 2009.12.10 12:27 | sell | 863 | 0.02 | 1.02512 | 0.00000 | 1.02452 | ||
1725 | 2009.12.10 12:45 | sell | 864 | 0.04 | 1.02530 | 0.00000 | 1.02470 | ||
1726 | 2009.12.10 12:50 | sell | 865 | 0.08 | 1.02554 | 0.00000 | 1.02494 | ||
1727 | 2009.12.10 13:10 | sell | 866 | 0.16 | 1.02591 | 0.00000 | 1.02531 | ||
1728 | 2009.12.10 13:15 | sell | 867 | 0.32 | 1.02631 | 0.00000 | 1.02571 | ||
1729 | 2009.12.10 13:20 | sell | 868 | 0.64 | 1.02671 | 0.00000 | 1.02611 | ||
1730 | 2009.12.10 13:27 | close | 862 | 0.01 | 1.02632 | 0.00000 | 1.02428 | -1.40 | 12193.04 |
1731 | 2009.12.10 13:27 | t/p | 868 | 0.64 | 1.02611 | 0.00000 | 1.02611 | 37.43 | 12230.47 |
1732 | 2009.12.10 13:27 | close | 867 | 0.32 | 1.02602 | 0.00000 | 1.02571 | 9.04 | 12239.51 |
1733 | 2009.12.10 13:30 | close | 866 | 0.16 | 1.02596 | 0.00000 | 1.02531 | -0.78 | 12238.73 |
1734 | 2009.12.10 13:32 | close | 865 | 0.08 | 1.02555 | 0.00000 | 1.02494 | -0.08 | 12238.65 |
1735 | 2009.12.10 13:35 | close | 864 | 0.04 | 1.02562 | 0.00000 | 1.02470 | -1.25 | 12237.40 |
1736 | 2009.12.10 13:37 | close | 863 | 0.02 | 1.02548 | 0.00000 | 1.02452 | -0.70 | 12236.70 |
1737 | 2009.12.10 13:40 | sell | 869 | 0.01 | 1.02570 | 0.00000 | 1.02510 | ||
1738 | 2009.12.10 13:45 | sell | 870 | 0.02 | 1.02591 | 0.00000 | 1.02531 | ||
1739 | 2009.12.10 13:50 | sell | 871 | 0.04 | 1.02613 | 0.00000 | 1.02553 | ||
1740 | 2009.12.10 14:20 | sell | 872 | 0.08 | 1.02634 | 0.00000 | 1.02574 | ||
1741 | 2009.12.10 14:37 | sell | 873 | 0.16 | 1.02644 | 0.00000 | 1.02584 | ||
1742 | 2009.12.10 14:40 | close | 869 | 0.01 | 1.02588 | 0.00000 | 1.02510 | -0.18 | 12236.52 |
1743 | 2009.12.10 14:42 | close | 873 | 0.16 | 1.02606 | 0.00000 | 1.02584 | 5.93 | 12242.45 |
1744 | 2009.12.10 14:45 | t/p | 871 | 0.04 | 1.02553 | 0.00000 | 1.02553 | 2.34 | 12244.79 |
1745 | 2009.12.10 14:45 | t/p | 872 | 0.08 | 1.02574 | 0.00000 | 1.02574 | 4.69 | 12249.48 |
1746 | 2009.12.10 14:45 | close | 870 | 0.02 | 1.02536 | 0.00000 | 1.02531 | 1.07 | 12250.55 |
1747 | 2009.12.10 14:47 | sell | 874 | 0.01 | 1.02539 | 0.00000 | 1.02479 | ||
1748 | 2009.12.10 14:50 | t/p | 874 | 0.01 | 1.02479 | 0.00000 | 1.02479 | 0.58 | 12251.13 |
1749 | 2009.12.10 14:50 | sell | 875 | 0.01 | 1.02452 | 0.00000 | 1.02392 | ||
1750 | 2009.12.10 14:52 | sell | 876 | 0.02 | 1.02487 | 0.00000 | 1.02427 | ||
1751 | 2009.12.10 14:57 | sell | 877 | 0.04 | 1.02522 | 0.00000 | 1.02462 | ||
1752 | 2009.12.10 15:15 | t/p | 877 | 0.04 | 1.02462 | 0.00000 | 1.02462 | 2.34 | 12253.47 |
1753 | 2009.12.10 15:15 | close | 876 | 0.02 | 1.02438 | 0.00000 | 1.02427 | 0.96 | 12254.43 |
1754 | 2009.12.10 15:17 | close | 875 | 0.01 | 1.02453 | 0.00000 | 1.02392 | -0.01 | 12254.42 |
1755 | 2009.12.10 15:20 | sell | 878 | 0.01 | 1.02367 | 0.00000 | 1.02307 | ||
1756 | 2009.12.10 15:22 | sell | 879 | 0.02 | 1.02396 | 0.00000 | 1.02336 | ||
1757 | 2009.12.10 15:27 | sell | 880 | 0.04 | 1.02424 | 0.00000 | 1.02364 | ||
1758 | 2009.12.10 15:27 | sell | 881 | 0.08 | 1.02457 | 0.00000 | 1.02397 | ||
1759 | 2009.12.10 15:30 | sell | 882 | 0.16 | 1.02466 | 0.00000 | 1.02406 | ||
1760 | 2009.12.10 15:32 | close | 878 | 0.01 | 1.02409 | 0.00000 | 1.02307 | -0.41 | 12254.01 |
1761 | 2009.12.10 15:35 | close | 882 | 0.16 | 1.02419 | 0.00000 | 1.02406 | 7.34 | 12261.35 |
1762 | 2009.12.10 15:37 | close | 881 | 0.08 | 1.02399 | 0.00000 | 1.02397 | 4.53 | 12265.88 |
1763 | 2009.12.10 15:40 | close | 880 | 0.04 | 1.02449 | 0.00000 | 1.02364 | -0.98 | 12264.90 |
1764 | 2009.12.10 15:42 | close | 879 | 0.02 | 1.02439 | 0.00000 | 1.02336 | -0.84 | 12264.06 |
1765 | 2009.12.10 15:45 | sell | 883 | 0.01 | 1.02466 | 0.00000 | 1.02406 | ||
1766 | 2009.12.10 15:50 | sell | 884 | 0.02 | 1.02496 | 0.00000 | 1.02436 | ||
1767 | 2009.12.10 16:05 | sell | 885 | 0.04 | 1.02525 | 0.00000 | 1.02465 | ||
1768 | 2009.12.10 16:10 | sell | 886 | 0.08 | 1.02604 | 0.00000 | 1.02544 | ||
1769 | 2009.12.10 16:15 | sell | 887 | 0.16 | 1.02684 | 0.00000 | 1.02624 | ||
1770 | 2009.12.10 16:20 | sell | 888 | 0.32 | 1.02763 | 0.00000 | 1.02703 | ||
1771 | 2009.12.10 16:27 | t/p | 888 | 0.32 | 1.02703 | 0.00000 | 1.02703 | 18.70 | 12282.76 |
1772 | 2009.12.10 16:27 | close | 887 | 0.16 | 1.02671 | 0.00000 | 1.02624 | 2.03 | 12284.79 |
1773 | 2009.12.10 16:27 | close | 886 | 0.08 | 1.02700 | 0.00000 | 1.02544 | -7.48 | 12277.31 |
1774 | 2009.12.10 16:30 | close | 885 | 0.04 | 1.02702 | 0.00000 | 1.02465 | -6.89 | 12270.42 |
1775 | 2009.12.10 16:33 | close | 884 | 0.02 | 1.02784 | 0.00000 | 1.02436 | -5.60 | 12264.82 |
1776 | 2009.12.10 16:36 | close | 883 | 0.01 | 1.02772 | 0.00000 | 1.02406 | -2.98 | 12261.84 |
1777 | 2009.12.10 16:40 | buy | 889 | 0.01 | 1.02797 | 0.00000 | 1.02857 | ||
1778 | 2009.12.10 16:43 | buy | 890 | 0.02 | 1.02747 | 0.00000 | 1.02807 | ||
1779 | 2009.12.10 16:50 | buy | 891 | 0.04 | 1.02709 | 0.00000 | 1.02769 | ||
1780 | 2009.12.10 16:59 | buy | 892 | 0.08 | 1.02659 | 0.00000 | 1.02719 | ||
1781 | 2009.12.10 17:02 | buy | 893 | 0.16 | 1.02599 | 0.00000 | 1.02659 | ||
1782 | 2009.12.10 17:07 | buy | 894 | 0.32 | 1.02581 | 0.00000 | 1.02641 | ||
1783 | 2009.12.10 17:10 | t/p | 894 | 0.32 | 1.02641 | 0.00000 | 1.02641 | 18.71 | 12280.55 |
1784 | 2009.12.10 17:15 | t/p | 893 | 0.16 | 1.02659 | 0.00000 | 1.02659 | 9.34 | 12289.89 |
1785 | 2009.12.10 17:15 | close | 892 | 0.08 | 1.02707 | 0.00000 | 1.02719 | 3.74 | 12293.63 |
1786 | 2009.12.10 17:17 | close | 891 | 0.04 | 1.02690 | 0.00000 | 1.02769 | -0.74 | 12292.89 |
1787 | 2009.12.10 17:20 | close | 890 | 0.02 | 1.02760 | 0.00000 | 1.02807 | 0.25 | 12293.14 |
1788 | 2009.12.10 17:22 | close | 889 | 0.01 | 1.02725 | 0.00000 | 1.02857 | -0.70 | 12292.44 |
1789 | 2009.12.10 17:25 | buy | 895 | 0.01 | 1.02756 | 0.00000 | 1.02816 | ||
1790 | 2009.12.10 17:27 | buy | 896 | 0.02 | 1.02704 | 0.00000 | 1.02764 | ||
1791 | 2009.12.10 17:27 | buy | 897 | 0.04 | 1.02691 | 0.00000 | 1.02751 | ||
1792 | 2009.12.10 17:32 | buy | 898 | 0.08 | 1.02646 | 0.00000 | 1.02706 | ||
1793 | 2009.12.10 17:37 | buy | 899 | 0.16 | 1.02636 | 0.00000 | 1.02696 | ||
1794 | 2009.12.10 17:45 | t/p | 899 | 0.16 | 1.02696 | 0.00000 | 1.02696 | 9.35 | 12301.79 |
1795 | 2009.12.10 17:45 | close | 898 | 0.08 | 1.02699 | 0.00000 | 1.02706 | 4.13 | 12305.92 |
1796 | 2009.12.10 17:47 | close | 897 | 0.04 | 1.02689 | 0.00000 | 1.02751 | -0.08 | 12305.84 |
1797 | 2009.12.10 17:50 | close | 896 | 0.02 | 1.02728 | 0.00000 | 1.02764 | 0.47 | 12306.31 |
1798 | 2009.12.10 17:52 | close | 895 | 0.01 | 1.02709 | 0.00000 | 1.02816 | -0.46 | 12305.85 |
1799 | 2009.12.10 17:55 | buy | 900 | 0.01 | 1.02732 | 0.00000 | 1.02792 | ||
1800 | 2009.12.10 17:57 | buy | 901 | 0.02 | 1.02703 | 0.00000 | 1.02763 | ||
1801 | 2009.12.10 18:02 | buy | 902 | 0.04 | 1.02668 | 0.00000 | 1.02728 | ||
1802 | 2009.12.10 18:07 | buy | 903 | 0.08 | 1.02659 | 0.00000 | 1.02719 | ||
1803 | 2009.12.10 18:20 | t/p | 902 | 0.04 | 1.02728 | 0.00000 | 1.02728 | 2.33 | 12308.18 |
1804 | 2009.12.10 18:20 | t/p | 903 | 0.08 | 1.02719 | 0.00000 | 1.02719 | 4.67 | 12312.85 |
1805 | 2009.12.10 18:20 | close | 901 | 0.02 | 1.02740 | 0.00000 | 1.02763 | 0.72 | 12313.57 |
1806 | 2009.12.10 18:22 | close | 900 | 0.01 | 1.02723 | 0.00000 | 1.02792 | -0.09 | 12313.48 |
1807 | 2009.12.10 18:25 | buy | 904 | 0.01 | 1.02745 | 0.00000 | 1.02805 | ||
1808 | 2009.12.10 18:27 | buy | 905 | 0.02 | 1.02719 | 0.00000 | 1.02779 | ||
1809 | 2009.12.10 18:32 | t/p | 905 | 0.02 | 1.02779 | 0.00000 | 1.02779 | 1.16 | 12314.64 |
1810 | 2009.12.10 18:32 | close | 904 | 0.01 | 1.02786 | 0.00000 | 1.02805 | 0.40 | 12315.04 |
1811 | 2009.12.10 18:35 | buy | 906 | 0.01 | 1.02789 | 0.00000 | 1.02849 | ||
1812 | 2009.12.10 18:40 | buy | 907 | 0.02 | 1.02766 | 0.00000 | 1.02826 | ||
1813 | 2009.12.10 18:45 | buy | 908 | 0.04 | 1.02733 | 0.00000 | 1.02793 | ||
1814 | 2009.12.10 18:50 | buy | 909 | 0.08 | 1.02688 | 0.00000 | 1.02748 | ||
1815 | 2009.12.10 19:10 | t/p | 909 | 0.08 | 1.02748 | 0.00000 | 1.02748 | 4.67 | 12319.71 |
1816 | 2009.12.10 19:10 | close | 908 | 0.04 | 1.02749 | 0.00000 | 1.02793 | 0.62 | 12320.33 |
1817 | 2009.12.10 19:12 | close | 907 | 0.02 | 1.02734 | 0.00000 | 1.02826 | -0.62 | 12319.71 |
1818 | 2009.12.10 19:15 | close | 906 | 0.01 | 1.02792 | 0.00000 | 1.02849 | 0.03 | 12319.74 |
1819 | 2009.12.10 19:17 | buy | 910 | 0.01 | 1.02792 | 0.00000 | 1.02852 | ||
1820 | 2009.12.10 19:30 | buy | 911 | 0.02 | 1.02761 | 0.00000 | 1.02821 | ||
1821 | 2009.12.10 19:35 | buy | 912 | 0.04 | 1.02756 | 0.00000 | 1.02816 | ||
1822 | 2009.12.10 19:40 | buy | 913 | 0.08 | 1.02735 | 0.00000 | 1.02795 | ||
1823 | 2009.12.10 19:45 | buy | 914 | 0.16 | 1.02703 | 0.00000 | 1.02763 | ||
1824 | 2009.12.10 19:50 | buy | 915 | 0.32 | 1.02661 | 0.00000 | 1.02721 | ||
1825 | 2009.12.10 20:10 | buy | 916 | 0.64 | 1.02648 | 0.00000 | 1.02708 | ||
1826 | 2009.12.10 20:15 | buy | 917 | 1.28 | 1.02616 | 0.00000 | 1.02676 | ||
1827 | 2009.12.11 03:15 | t/p | 917 | 1.28 | 1.02676 | 0.00000 | 1.02676 | 75.40 | 12395.15 |
1828 | 2009.12.11 03:15 | close | 916 | 0.64 | 1.02706 | 0.00000 | 1.02708 | 36.46 | 12431.60 |
1829 | 2009.12.11 03:17 | close | 915 | 0.32 | 1.02694 | 0.00000 | 1.02721 | 10.44 | 12442.04 |
1830 | 2009.12.11 03:20 | close | 914 | 0.16 | 1.02741 | 0.00000 | 1.02763 | 6.00 | 12448.04 |
1831 | 2009.12.11 03:22 | close | 913 | 0.08 | 1.02718 | 0.00000 | 1.02795 | -1.28 | 12446.76 |
1832 | 2009.12.11 03:25 | close | 912 | 0.04 | 1.02729 | 0.00000 | 1.02816 | -1.03 | 12445.73 |
1833 | 2009.12.11 03:27 | close | 911 | 0.02 | 1.02694 | 0.00000 | 1.02821 | -1.29 | 12444.44 |
1834 | 2009.12.11 03:27 | close | 910 | 0.01 | 1.02683 | 0.00000 | 1.02852 | -1.06 | 12443.38 |
1835 | 2009.12.11 03:30 | buy | 918 | 0.01 | 1.02695 | 0.00000 | 1.02755 | ||
1836 | 2009.12.11 03:45 | buy | 919 | 0.02 | 1.02659 | 0.00000 | 1.02719 | ||
1837 | 2009.12.11 03:50 | buy | 920 | 0.04 | 1.02617 | 0.00000 | 1.02677 | ||
1838 | 2009.12.11 04:02 | t/p | 920 | 0.04 | 1.02677 | 0.00000 | 1.02677 | 2.34 | 12445.72 |
1839 | 2009.12.11 04:02 | close | 919 | 0.02 | 1.02684 | 0.00000 | 1.02719 | 0.49 | 12446.21 |
1840 | 2009.12.11 04:05 | close | 918 | 0.01 | 1.02675 | 0.00000 | 1.02755 | -0.19 | 12446.02 |
1841 | 2009.12.11 04:07 | buy | 921 | 0.01 | 1.02706 | 0.00000 | 1.02766 | ||
1842 | 2009.12.11 04:10 | buy | 922 | 0.02 | 1.02673 | 0.00000 | 1.02733 | ||
1843 | 2009.12.11 04:15 | buy | 923 | 0.04 | 1.02648 | 0.00000 | 1.02708 | ||
1844 | 2009.12.11 04:20 | buy | 924 | 0.08 | 1.02615 | 0.00000 | 1.02675 | ||
1845 | 2009.12.11 04:32 | buy | 925 | 0.16 | 1.02601 | 0.00000 | 1.02661 | ||
1846 | 2009.12.11 06:20 | buy | 926 | 0.32 | 1.02584 | 0.00000 | 1.02644 | ||
1847 | 2009.12.11 06:50 | buy | 927 | 0.64 | 1.02569 | 0.00000 | 1.02629 | ||
1848 | 2009.12.11 07:37 | buy | 928 | 1.28 | 1.02563 | 0.00000 | 1.02623 | ||
1849 | 2009.12.11 07:45 | t/p | 927 | 0.64 | 1.02629 | 0.00000 | 1.02629 | 37.41 | 12483.43 |
1850 | 2009.12.11 07:45 | t/p | 928 | 1.28 | 1.02623 | 0.00000 | 1.02623 | 74.82 | 12558.25 |
1851 | 2009.12.11 07:45 | close | 926 | 0.32 | 1.02641 | 0.00000 | 1.02644 | 17.77 | 12576.02 |
1852 | 2009.12.11 07:47 | close | 925 | 0.16 | 1.02630 | 0.00000 | 1.02661 | 4.52 | 12580.54 |
1853 | 2009.12.11 07:50 | t/p | 924 | 0.08 | 1.02675 | 0.00000 | 1.02675 | 4.67 | 12585.21 |
1854 | 2009.12.11 07:50 | close | 923 | 0.04 | 1.02676 | 0.00000 | 1.02708 | 1.09 | 12586.30 |
1855 | 2009.12.11 07:52 | close | 922 | 0.02 | 1.02653 | 0.00000 | 1.02733 | -0.39 | 12585.91 |
1856 | 2009.12.11 07:55 | close | 921 | 0.01 | 1.02664 | 0.00000 | 1.02766 | -0.41 | 12585.50 |
1857 | 2009.12.11 07:57 | buy | 929 | 0.01 | 1.02644 | 0.00000 | 1.02704 | ||
1858 | 2009.12.11 08:20 | t/p | 929 | 0.01 | 1.02704 | 0.00000 | 1.02704 | 0.58 | 12586.08 |
1859 | 2009.12.11 08:20 | buy | 930 | 0.01 | 1.02732 | 0.00000 | 1.02792 | ||
1860 | 2009.12.11 08:22 | buy | 931 | 0.02 | 1.02717 | 0.00000 | 1.02777 | ||
1861 | 2009.12.11 08:27 | buy | 932 | 0.04 | 1.02701 | 0.00000 | 1.02761 | ||
1862 | 2009.12.11 08:27 | buy | 933 | 0.08 | 1.02692 | 0.00000 | 1.02752 | ||
1863 | 2009.12.11 08:32 | buy | 934 | 0.16 | 1.02623 | 0.00000 | 1.02683 | ||
1864 | 2009.12.11 08:37 | buy | 935 | 0.32 | 1.02614 | 0.00000 | 1.02674 | ||
1865 | 2009.12.11 08:45 | t/p | 935 | 0.32 | 1.02674 | 0.00000 | 1.02674 | 18.70 | 12604.78 |
1866 | 2009.12.11 08:45 | close | 934 | 0.16 | 1.02675 | 0.00000 | 1.02683 | 8.10 | 12612.88 |
1867 | 2009.12.11 08:47 | close | 933 | 0.08 | 1.02666 | 0.00000 | 1.02752 | -2.03 | 12610.85 |
1868 | 2009.12.11 08:50 | close | 932 | 0.04 | 1.02703 | 0.00000 | 1.02761 | 0.08 | 12610.93 |
1869 | 2009.12.11 08:52 | close | 931 | 0.02 | 1.02684 | 0.00000 | 1.02777 | -0.64 | 12610.29 |
1870 | 2009.12.11 08:55 | close | 930 | 0.01 | 1.02694 | 0.00000 | 1.02792 | -0.37 | 12609.92 |
1871 | 2009.12.11 08:57 | buy | 936 | 0.01 | 1.02680 | 0.00000 | 1.02740 | ||
1872 | 2009.12.11 09:10 | buy | 937 | 0.02 | 1.02647 | 0.00000 | 1.02707 | ||
1873 | 2009.12.11 09:15 | buy | 938 | 0.04 | 1.02595 | 0.00000 | 1.02655 | ||
1874 | 2009.12.11 09:20 | buy | 939 | 0.08 | 1.02525 | 0.00000 | 1.02585 | ||
1875 | 2009.12.11 09:27 | t/p | 939 | 0.08 | 1.02585 | 0.00000 | 1.02585 | 4.68 | 12614.60 |
1876 | 2009.12.11 09:27 | close | 938 | 0.04 | 1.02610 | 0.00000 | 1.02655 | 0.58 | 12615.18 |
1877 | 2009.12.11 09:30 | close | 937 | 0.02 | 1.02604 | 0.00000 | 1.02707 | -0.84 | 12614.34 |
1878 | 2009.12.11 09:32 | close | 936 | 0.01 | 1.02612 | 0.00000 | 1.02740 | -0.66 | 12613.68 |
1879 | 2009.12.11 09:35 | sell | 940 | 0.01 | 1.02601 | 0.00000 | 1.02541 | ||
1880 | 2009.12.11 09:37 | sell | 941 | 0.02 | 1.02623 | 0.00000 | 1.02563 | ||
1881 | 2009.12.11 09:45 | t/p | 941 | 0.02 | 1.02563 | 0.00000 | 1.02563 | 1.17 | 12614.85 |
1882 | 2009.12.11 09:45 | close | 940 | 0.01 | 1.02559 | 0.00000 | 1.02541 | 0.41 | 12615.26 |
1883 | 2009.12.11 09:47 | sell | 942 | 0.01 | 1.02556 | 0.00000 | 1.02496 | ||
1884 | 2009.12.11 09:59 | sell | 943 | 0.02 | 1.02591 | 0.00000 | 1.02531 | ||
1885 | 2009.12.11 10:07 | sell | 944 | 0.04 | 1.02600 | 0.00000 | 1.02540 | ||
1886 | 2009.12.11 10:15 | t/p | 943 | 0.02 | 1.02531 | 0.00000 | 1.02531 | 1.17 | 12616.43 |
1887 | 2009.12.11 10:15 | t/p | 944 | 0.04 | 1.02540 | 0.00000 | 1.02540 | 2.34 | 12618.77 |
1888 | 2009.12.11 10:15 | close | 942 | 0.01 | 1.02516 | 0.00000 | 1.02496 | 0.39 | 12619.16 |
1889 | 2009.12.11 10:17 | sell | 945 | 0.01 | 1.02516 | 0.00000 | 1.02456 | ||
1890 | 2009.12.11 10:32 | t/p | 945 | 0.01 | 1.02456 | 0.00000 | 1.02456 | 0.59 | 12619.75 |
1891 | 2009.12.11 10:32 | sell | 946 | 0.01 | 1.02409 | 0.00000 | 1.02349 | ||
1892 | 2009.12.11 10:35 | sell | 947 | 0.02 | 1.02420 | 0.00000 | 1.02360 | ||
1893 | 2009.12.11 10:40 | sell | 948 | 0.04 | 1.02451 | 0.00000 | 1.02391 | ||
1894 | 2009.12.11 10:45 | sell | 949 | 0.08 | 1.02483 | 0.00000 | 1.02423 | ||
1895 | 2009.12.11 10:50 | sell | 950 | 0.16 | 1.02514 | 0.00000 | 1.02454 | ||
1896 | 2009.12.11 11:07 | sell | 951 | 0.32 | 1.02523 | 0.00000 | 1.02463 | ||
1897 | 2009.12.11 11:15 | close | 946 | 0.01 | 1.02496 | 0.00000 | 1.02349 | -0.85 | 12618.90 |
1898 | 2009.12.11 11:17 | close | 951 | 0.32 | 1.02502 | 0.00000 | 1.02463 | 6.56 | 12625.46 |
1899 | 2009.12.11 11:20 | close | 950 | 0.16 | 1.02472 | 0.00000 | 1.02454 | 6.56 | 12632.02 |
1900 | 2009.12.11 11:22 | close | 949 | 0.08 | 1.02484 | 0.00000 | 1.02423 | -0.08 | 12631.94 |
1901 | 2009.12.11 11:25 | close | 948 | 0.04 | 1.02478 | 0.00000 | 1.02391 | -1.05 | 12630.89 |
1902 | 2009.12.11 11:27 | close | 947 | 0.02 | 1.02496 | 0.00000 | 1.02360 | -1.48 | 12629.41 |
1903 | 2009.12.11 11:30 | sell | 952 | 0.01 | 1.02476 | 0.00000 | 1.02416 | ||
1904 | 2009.12.11 11:37 | t/p | 952 | 0.01 | 1.02416 | 0.00000 | 1.02416 | 0.58 | 12629.99 |
1905 | 2009.12.11 11:37 | sell | 953 | 0.01 | 1.02394 | 0.00000 | 1.02334 | ||
1906 | 2009.12.11 11:40 | sell | 954 | 0.02 | 1.02444 | 0.00000 | 1.02384 | ||
1907 | 2009.12.11 11:45 | sell | 955 | 0.04 | 1.02475 | 0.00000 | 1.02415 | ||
1908 | 2009.12.11 11:50 | sell | 956 | 0.08 | 1.02505 | 0.00000 | 1.02445 | ||
1909 | 2009.12.11 12:20 | t/p | 955 | 0.04 | 1.02415 | 0.00000 | 1.02415 | 2.34 | 12632.33 |
1910 | 2009.12.11 12:20 | t/p | 956 | 0.08 | 1.02445 | 0.00000 | 1.02445 | 4.68 | 12637.01 |
1911 | 2009.12.11 12:20 | close | 954 | 0.02 | 1.02412 | 0.00000 | 1.02384 | 0.62 | 12637.63 |
1912 | 2009.12.11 12:22 | close | 953 | 0.01 | 1.02432 | 0.00000 | 1.02334 | -0.37 | 12637.26 |
1913 | 2009.12.11 12:25 | sell | 957 | 0.01 | 1.02408 | 0.00000 | 1.02348 | ||
1914 | 2009.12.11 12:27 | sell | 958 | 0.02 | 1.02439 | 0.00000 | 1.02379 | ||
1915 | 2009.12.11 12:45 | sell | 959 | 0.04 | 1.02454 | 0.00000 | 1.02394 | ||
1916 | 2009.12.11 12:50 | sell | 960 | 0.08 | 1.02469 | 0.00000 | 1.02409 | ||
1917 | 2009.12.11 13:15 | t/p | 960 | 0.08 | 1.02409 | 0.00000 | 1.02409 | 4.69 | 12641.95 |
1918 | 2009.12.11 13:15 | close | 959 | 0.04 | 1.02400 | 0.00000 | 1.02394 | 2.11 | 12644.06 |
1919 | 2009.12.11 13:17 | close | 958 | 0.02 | 1.02411 | 0.00000 | 1.02379 | 0.55 | 12644.61 |
1920 | 2009.12.11 13:20 | close | 957 | 0.01 | 1.02358 | 0.00000 | 1.02348 | 0.49 | 12645.10 |
1921 | 2009.12.11 13:22 | sell | 961 | 0.01 | 1.02365 | 0.00000 | 1.02305 | ||
1922 | 2009.12.11 13:27 | sell | 962 | 0.02 | 1.02386 | 0.00000 | 1.02326 | ||
1923 | 2009.12.11 13:45 | sell | 963 | 0.04 | 1.02402 | 0.00000 | 1.02342 | ||
1924 | 2009.12.11 13:50 | sell | 964 | 0.08 | 1.02425 | 0.00000 | 1.02365 | ||
1925 | 2009.12.11 14:10 | sell | 965 | 0.16 | 1.02446 | 0.00000 | 1.02386 | ||
1926 | 2009.12.11 14:15 | sell | 966 | 0.32 | 1.02472 | 0.00000 | 1.02412 | ||
1927 | 2009.12.11 14:20 | sell | 967 | 0.64 | 1.02498 | 0.00000 | 1.02438 | ||
1928 | 2009.12.11 14:27 | close | 961 | 0.01 | 1.02459 | 0.00000 | 1.02305 | -0.92 | 12644.18 |
1929 | 2009.12.11 14:30 | close | 967 | 0.64 | 1.02449 | 0.00000 | 1.02438 | 30.61 | 12674.79 |
1930 | 2009.12.11 14:32 | close | 966 | 0.32 | 1.02416 | 0.00000 | 1.02412 | 17.50 | 12692.29 |
1931 | 2009.12.11 14:35 | close | 965 | 0.16 | 1.02462 | 0.00000 | 1.02386 | -2.50 | 12689.79 |
1932 | 2009.12.11 14:37 | close | 964 | 0.08 | 1.02369 | 0.00000 | 1.02365 | 4.38 | 12694.17 |
1933 | 2009.12.11 14:40 | close | 963 | 0.04 | 1.02602 | 0.00000 | 1.02342 | -7.80 | 12686.37 |
1934 | 2009.12.11 14:42 | close | 962 | 0.02 | 1.02556 | 0.00000 | 1.02326 | -3.32 | 12683.05 |
1935 | 2009.12.11 14:45 | buy | 968 | 0.01 | 1.02742 | 0.00000 | 1.02802 | ||
1936 | 2009.12.11 14:47 | buy | 969 | 0.02 | 1.02695 | 0.00000 | 1.02755 | ||
1937 | 2009.12.11 14:50 | t/p | 968 | 0.01 | 1.02802 | 0.00000 | 1.02802 | 0.58 | 12683.63 |
1938 | 2009.12.11 14:50 | t/p | 969 | 0.02 | 1.02755 | 0.00000 | 1.02755 | 1.16 | 12684.79 |
1939 | 2009.12.11 14:50 | buy | 970 | 0.01 | 1.02882 | 0.00000 | 1.02942 | ||
1940 | 2009.12.11 14:52 | buy | 971 | 0.02 | 1.02789 | 0.00000 | 1.02849 | ||
1941 | 2009.12.11 14:57 | buy | 972 | 0.04 | 1.02695 | 0.00000 | 1.02755 | ||
1942 | 2009.12.11 14:59 | t/p | 971 | 0.02 | 1.02849 | 0.00000 | 1.02849 | 1.17 | 12685.96 |
1943 | 2009.12.11 14:59 | t/p | 972 | 0.04 | 1.02755 | 0.00000 | 1.02755 | 2.34 | 12688.30 |
1944 | 2009.12.11 14:59 | close | 970 | 0.01 | 1.02861 | 0.00000 | 1.02942 | -0.20 | 12688.10 |
1945 | 2009.12.11 15:00 | buy | 973 | 0.01 | 1.02879 | 0.00000 | 1.02939 | ||
1946 | 2009.12.11 15:03 | buy | 974 | 0.02 | 1.02828 | 0.00000 | 1.02888 | ||
1947 | 2009.12.11 15:10 | buy | 975 | 0.04 | 1.02796 | 0.00000 | 1.02856 | ||
1948 | 2009.12.11 15:13 | t/p | 973 | 0.01 | 1.02939 | 0.00000 | 1.02939 | 0.58 | 12688.68 |
1949 | 2009.12.11 15:13 | t/p | 974 | 0.02 | 1.02888 | 0.00000 | 1.02888 | 1.16 | 12689.84 |
1950 | 2009.12.11 15:13 | t/p | 975 | 0.04 | 1.02856 | 0.00000 | 1.02856 | 2.33 | 12692.17 |
1951 | 2009.12.11 15:13 | buy | 976 | 0.01 | 1.02956 | 0.00000 | 1.03016 | ||
1952 | 2009.12.11 15:16 | buy | 977 | 0.02 | 1.02924 | 0.00000 | 1.02984 | ||
1953 | 2009.12.11 15:20 | t/p | 976 | 0.01 | 1.03016 | 0.00000 | 1.03016 | 0.59 | 12692.76 |
1954 | 2009.12.11 15:20 | t/p | 977 | 0.02 | 1.02984 | 0.00000 | 1.02984 | 1.16 | 12693.92 |
1955 | 2009.12.11 15:20 | buy | 978 | 0.01 | 1.03051 | 0.00000 | 1.03111 | ||
1956 | 2009.12.11 15:23 | buy | 979 | 0.02 | 1.03019 | 0.00000 | 1.03079 | ||
1957 | 2009.12.11 15:30 | t/p | 978 | 0.01 | 1.03111 | 0.00000 | 1.03111 | 0.59 | 12694.51 |
1958 | 2009.12.11 15:30 | t/p | 979 | 0.02 | 1.03079 | 0.00000 | 1.03079 | 1.16 | 12695.67 |
1959 | 2009.12.11 15:30 | buy | 980 | 0.01 | 1.03147 | 0.00000 | 1.03207 | ||
1960 | 2009.12.11 15:37 | buy | 981 | 0.02 | 1.03130 | 0.00000 | 1.03190 | ||
1961 | 2009.12.11 15:40 | t/p | 980 | 0.01 | 1.03207 | 0.00000 | 1.03207 | 0.58 | 12696.25 |
1962 | 2009.12.11 15:40 | t/p | 981 | 0.02 | 1.03190 | 0.00000 | 1.03190 | 1.17 | 12697.42 |
1963 | 2009.12.11 15:40 | buy | 982 | 0.01 | 1.03231 | 0.00000 | 1.03291 | ||
1964 | 2009.12.11 15:42 | buy | 983 | 0.02 | 1.03211 | 0.00000 | 1.03271 | ||
1965 | 2009.12.11 15:45 | t/p | 983 | 0.02 | 1.03271 | 0.00000 | 1.03271 | 1.16 | 12698.58 |
1966 | 2009.12.11 15:50 | t/p | 982 | 0.01 | 1.03291 | 0.00000 | 1.03291 | 0.59 | 12699.17 |
1967 | 2009.12.11 15:50 | buy | 984 | 0.01 | 1.03353 | 0.00000 | 1.03413 | ||
1968 | 2009.12.11 15:52 | buy | 985 | 0.02 | 1.03312 | 0.00000 | 1.03372 | ||
1969 | 2009.12.11 15:57 | buy | 986 | 0.04 | 1.03272 | 0.00000 | 1.03332 | ||
1970 | 2009.12.11 15:59 | buy | 987 | 0.08 | 1.03229 | 0.00000 | 1.03289 | ||
1971 | 2009.12.11 16:07 | buy | 988 | 0.16 | 1.03191 | 0.00000 | 1.03251 | ||
1972 | 2009.12.11 16:10 | t/p | 986 | 0.04 | 1.03332 | 0.00000 | 1.03332 | 2.32 | 12701.49 |
1973 | 2009.12.11 16:10 | t/p | 987 | 0.08 | 1.03289 | 0.00000 | 1.03289 | 4.65 | 12706.14 |
1974 | 2009.12.11 16:10 | t/p | 988 | 0.16 | 1.03251 | 0.00000 | 1.03251 | 9.29 | 12715.43 |
1975 | 2009.12.11 16:10 | close | 985 | 0.02 | 1.03349 | 0.00000 | 1.03372 | 0.72 | 12716.15 |
1976 | 2009.12.11 16:12 | close | 984 | 0.01 | 1.03314 | 0.00000 | 1.03413 | -0.38 | 12715.77 |
1977 | 2009.12.11 16:15 | buy | 989 | 0.01 | 1.03466 | 0.00000 | 1.03526 | ||
1978 | 2009.12.11 16:17 | buy | 990 | 0.02 | 1.03432 | 0.00000 | 1.03492 | ||
1979 | 2009.12.11 16:20 | t/p | 989 | 0.01 | 1.03526 | 0.00000 | 1.03526 | 0.58 | 12716.35 |
1980 | 2009.12.11 16:20 | t/p | 990 | 0.02 | 1.03492 | 0.00000 | 1.03492 | 1.16 | 12717.51 |
1981 | 2009.12.11 16:20 | buy | 991 | 0.01 | 1.03569 | 0.00000 | 1.03629 | ||
1982 | 2009.12.11 16:22 | buy | 992 | 0.02 | 1.03500 | 0.00000 | 1.03560 | ||
1983 | 2009.12.11 16:27 | buy | 993 | 0.04 | 1.03432 | 0.00000 | 1.03492 | ||
1984 | 2009.12.11 16:32 | buy | 994 | 0.08 | 1.03422 | 0.00000 | 1.03482 | ||
1985 | 2009.12.11 16:37 | buy | 995 | 0.16 | 1.03401 | 0.00000 | 1.03461 | ||
1986 | 2009.12.11 16:40 | t/p | 993 | 0.04 | 1.03492 | 0.00000 | 1.03492 | 2.32 | 12719.83 |
1987 | 2009.12.11 16:40 | t/p | 994 | 0.08 | 1.03482 | 0.00000 | 1.03482 | 4.64 | 12724.47 |
1988 | 2009.12.11 16:40 | t/p | 995 | 0.16 | 1.03461 | 0.00000 | 1.03461 | 9.27 | 12733.74 |
1989 | 2009.12.11 16:40 | close | 992 | 0.02 | 1.03493 | 0.00000 | 1.03560 | -0.14 | 12733.60 |
1990 | 2009.12.11 16:42 | close | 991 | 0.01 | 1.03472 | 0.00000 | 1.03629 | -0.94 | 12732.66 |
1991 | 2009.12.11 16:45 | buy | 996 | 0.01 | 1.03571 | 0.00000 | 1.03631 | ||
1992 | 2009.12.11 16:47 | buy | 997 | 0.02 | 1.03550 | 0.00000 | 1.03610 | ||
1993 | 2009.12.11 16:50 | t/p | 997 | 0.02 | 1.03610 | 0.00000 | 1.03610 | 1.16 | 12733.82 |
1994 | 2009.12.11 16:57 | buy | 998 | 0.02 | 1.03550 | 0.00000 | 1.03610 | ||
1995 | 2009.12.11 16:59 | buy | 999 | 0.04 | 1.03436 | 0.00000 | 1.03496 | ||
1996 | 2009.12.11 17:07 | buy | 1000 | 0.08 | 1.03425 | 0.00000 | 1.03485 | ||
1997 | 2009.12.11 17:10 | t/p | 999 | 0.04 | 1.03496 | 0.00000 | 1.03496 | 2.31 | 12736.13 |
1998 | 2009.12.11 17:10 | t/p | 1000 | 0.08 | 1.03485 | 0.00000 | 1.03485 | 4.64 | 12740.77 |
1999 | 2009.12.11 17:10 | close | 998 | 0.02 | 1.03528 | 0.00000 | 1.03610 | -0.43 | 12740.34 |
2000 | 2009.12.11 17:12 | close | 996 | 0.01 | 1.03505 | 0.00000 | 1.03631 | -0.64 | 12739.70 |
2001 | 2009.12.11 17:15 | buy | 1001 | 0.01 | 1.03613 | 0.00000 | 1.03673 | ||
2002 | 2009.12.11 17:17 | buy | 1002 | 0.02 | 1.03589 | 0.00000 | 1.03649 | ||
2003 | 2009.12.11 17:20 | t/p | 1002 | 0.02 | 1.03649 | 0.00000 | 1.03649 | 1.15 | 12740.85 |
2004 | 2009.12.11 17:27 | buy | 1003 | 0.02 | 1.03589 | 0.00000 | 1.03649 | ||
2005 | 2009.12.11 17:27 | buy | 1004 | 0.04 | 1.03564 | 0.00000 | 1.03624 | ||
2006 | 2009.12.11 17:32 | buy | 1005 | 0.08 | 1.03503 | 0.00000 | 1.03563 | ||
2007 | 2009.12.11 17:37 | buy | 1006 | 0.16 | 1.03490 | 0.00000 | 1.03550 | ||
2008 | 2009.12.11 17:45 | t/p | 1005 | 0.08 | 1.03563 | 0.00000 | 1.03563 | 4.64 | 12745.49 |
2009 | 2009.12.11 17:45 | t/p | 1006 | 0.16 | 1.03550 | 0.00000 | 1.03550 | 9.27 | 12754.76 |
2010 | 2009.12.11 17:45 | close | 1004 | 0.04 | 1.03583 | 0.00000 | 1.03624 | 0.73 | 12755.49 |
2011 | 2009.12.11 17:47 | close | 1003 | 0.02 | 1.03570 | 0.00000 | 1.03649 | -0.37 | 12755.12 |
2012 | 2009.12.11 17:50 | close | 1001 | 0.01 | 1.03623 | 0.00000 | 1.03673 | 0.10 | 12755.22 |
2013 | 2009.12.11 17:52 | buy | 1007 | 0.01 | 1.03610 | 0.00000 | 1.03670 | ||
2014 | 2009.12.11 17:57 | buy | 1008 | 0.02 | 1.03584 | 0.00000 | 1.03644 | ||
2015 | 2009.12.11 17:59 | buy | 1009 | 0.04 | 1.03567 | 0.00000 | 1.03627 | ||
2016 | 2009.12.11 18:03 | buy | 1010 | 0.08 | 1.03509 | 0.00000 | 1.03569 | ||
2017 | 2009.12.11 18:10 | buy | 1011 | 0.16 | 1.03464 | 0.00000 | 1.03524 | ||
2018 | 2009.12.11 18:16 | buy | 1012 | 0.32 | 1.03405 | 0.00000 | 1.03465 | ||
2019 | 2009.12.11 18:26 | t/p | 1012 | 0.32 | 1.03465 | 0.00000 | 1.03465 | 18.55 | 12773.77 |
2020 | 2009.12.11 18:26 | close | 1011 | 0.16 | 1.03503 | 0.00000 | 1.03524 | 6.03 | 12779.80 |
2021 | 2009.12.11 18:30 | close | 1010 | 0.08 | 1.03507 | 0.00000 | 1.03569 | -0.15 | 12779.65 |
2022 | 2009.12.11 18:32 | close | 1009 | 0.04 | 1.03501 | 0.00000 | 1.03627 | -2.55 | 12777.10 |
2023 | 2009.12.11 18:35 | close | 1008 | 0.02 | 1.03490 | 0.00000 | 1.03644 | -1.82 | 12775.28 |
2024 | 2009.12.11 18:37 | close | 1007 | 0.01 | 1.03513 | 0.00000 | 1.03670 | -0.94 | 12774.34 |
2025 | 2009.12.11 18:40 | buy | 1013 | 0.01 | 1.03481 | 0.00000 | 1.03541 | ||
2026 | 2009.12.11 18:45 | buy | 1014 | 0.02 | 1.03446 | 0.00000 | 1.03506 | ||
2027 | 2009.12.11 18:50 | buy | 1015 | 0.04 | 1.03400 | 0.00000 | 1.03460 | ||
2028 | 2009.12.11 19:15 | t/p | 1015 | 0.04 | 1.03460 | 0.00000 | 1.03460 | 2.32 | 12776.66 |
2029 | 2009.12.11 19:15 | close | 1014 | 0.02 | 1.03468 | 0.00000 | 1.03506 | 0.43 | 12777.09 |
2030 | 2009.12.11 19:17 | close | 1013 | 0.01 | 1.03458 | 0.00000 | 1.03541 | -0.22 | 12776.87 |
2031 | 2009.12.11 19:20 | buy | 1016 | 0.01 | 1.03512 | 0.00000 | 1.03572 | ||
2032 | 2009.12.11 19:22 | buy | 1017 | 0.02 | 1.03492 | 0.00000 | 1.03552 | ||
2033 | 2009.12.11 19:27 | buy | 1018 | 0.04 | 1.03472 | 0.00000 | 1.03532 | ||
2034 | 2009.12.11 19:27 | buy | 1019 | 0.08 | 1.03444 | 0.00000 | 1.03504 | ||
2035 | 2009.12.11 19:50 | buy | 1020 | 0.16 | 1.03421 | 0.00000 | 1.03481 | ||
2036 | 2009.12.11 20:20 | buy | 1021 | 0.32 | 1.03398 | 0.00000 | 1.03458 | ||
2037 | 2009.12.11 20:32 | buy | 1022 | 0.64 | 1.03380 | 0.00000 | 1.03440 | ||
2038 | 2009.12.11 20:37 | buy | 1023 | 1.28 | 1.03373 | 0.00000 | 1.03433 | ||
2039 | 2009.12.11 20:50 | t/p | 1023 | 1.28 | 1.03433 | 0.00000 | 1.03433 | 74.25 | 12851.12 |
2040 | 2009.12.11 20:50 | close | 1022 | 0.64 | 1.03435 | 0.00000 | 1.03440 | 34.03 | 12885.15 |
2041 | 2009.12.11 20:52 | close | 1021 | 0.32 | 1.03421 | 0.00000 | 1.03458 | 7.12 | 12892.27 |
2042 | 2009.12.11 20:55 | close | 1020 | 0.16 | 1.03428 | 0.00000 | 1.03481 | 1.08 | 12893.35 |
2043 | 2009.12.11 20:57 | close | 1019 | 0.08 | 1.03407 | 0.00000 | 1.03504 | -2.86 | 12890.49 |
2044 | 2009.12.11 20:59 | close | 1018 | 0.04 | 1.03420 | 0.00000 | 1.03532 | -2.01 | 12888.48 |
2045 | 2009.12.11 21:00 | close | 1017 | 0.02 | 1.03419 | 0.00000 | 1.03552 | -1.41 | 12887.07 |
2046 | 2009.12.11 21:02 | close | 1016 | 0.01 | 1.03445 | 0.00000 | 1.03572 | -0.65 | 12886.42 |
2047 | 2009.12.11 21:05 | buy | 1024 | 0.01 | 1.03455 | 0.00000 | 1.03515 | ||
2048 | 2009.12.11 21:10 | buy | 1025 | 0.02 | 1.03447 | 0.00000 | 1.03507 | ||
2049 | 2009.12.11 21:15 | buy | 1026 | 0.04 | 1.03435 | 0.00000 | 1.03495 | ||
2050 | 2009.12.11 21:20 | buy | 1027 | 0.08 | 1.03419 | 0.00000 | 1.03479 | ||
2051 | 2009.12.11 21:50 | buy | 1028 | 0.16 | 1.03408 | 0.00000 | 1.03468 | ||
2052 | 2009.12.11 22:07 | buy | 1029 | 0.32 | 1.03401 | 0.00000 | 1.03461 | ||
2053 | 2009.12.11 22:20 | t/p | 1027 | 0.08 | 1.03479 | 0.00000 | 1.03479 | 4.63 | 12891.05 |
2054 | 2009.12.11 22:20 | t/p | 1028 | 0.16 | 1.03468 | 0.00000 | 1.03468 | 9.28 | 12900.33 |
2055 | 2009.12.11 22:20 | t/p | 1029 | 0.32 | 1.03461 | 0.00000 | 1.03461 | 18.55 | 12918.88 |
2056 | 2009.12.11 22:20 | close | 1026 | 0.04 | 1.03488 | 0.00000 | 1.03495 | 2.05 | 12920.93 |
2057 | 2009.12.11 22:22 | close | 1025 | 0.02 | 1.03470 | 0.00000 | 1.03507 | 0.44 | 12921.37 |
2058 | 2009.12.11 22:25 | close | 1024 | 0.01 | 1.03479 | 0.00000 | 1.03515 | 0.23 | 12921.60 |
2059 | 2009.12.11 22:27 | buy | 1030 | 0.01 | 1.03465 | 0.00000 | 1.03525 | ||
2060 | 2009.12.11 22:30 | buy | 1031 | 0.02 | 1.03454 | 0.00000 | 1.03514 | ||
2061 | 2009.12.11 22:40 | buy | 1032 | 0.04 | 1.03446 | 0.00000 | 1.03506 | ||
2062 | 2009.12.11 22:45 | buy | 1033 | 0.08 | 1.03431 | 0.00000 | 1.03491 | ||
2063 | 2009.12.11 22:50 | buy | 1034 | 0.16 | 1.03412 | 0.00000 | 1.03472 | ||
2064 | 2009.12.14 00:00 | t/p | 1030 | 0.01 | 1.03525 | 0.00000 | 1.03525 | 0.58 | 12922.19 |
2065 | 2009.12.14 00:00 | t/p | 1031 | 0.02 | 1.03514 | 0.00000 | 1.03514 | 1.17 | 12923.36 |
2066 | 2009.12.14 00:00 | t/p | 1032 | 0.04 | 1.03506 | 0.00000 | 1.03506 | 2.33 | 12925.69 |
2067 | 2009.12.14 00:00 | t/p | 1033 | 0.08 | 1.03491 | 0.00000 | 1.03491 | 4.68 | 12930.37 |
2068 | 2009.12.14 00:00 | t/p | 1034 | 0.16 | 1.03472 | 0.00000 | 1.03472 | 9.35 | 12939.72 |
2069 | 2009.12.14 00:00 | buy | 1035 | 0.01 | 1.03545 | 0.00000 | 1.03605 | ||
2070 | 2009.12.14 00:02 | buy | 1036 | 0.02 | 1.03534 | 0.00000 | 1.03594 | ||
2071 | 2009.12.14 00:05 | buy | 1037 | 0.04 | 1.03522 | 0.00000 | 1.03582 | ||
2072 | 2009.12.14 00:10 | buy | 1038 | 0.08 | 1.03499 | 0.00000 | 1.03559 | ||
2073 | 2009.12.14 00:15 | buy | 1039 | 0.16 | 1.03463 | 0.00000 | 1.03523 | ||
2074 | 2009.12.14 00:20 | buy | 1040 | 0.32 | 1.03416 | 0.00000 | 1.03476 | ||
2075 | 2009.12.14 00:33 | t/p | 1040 | 0.32 | 1.03476 | 0.00000 | 1.03476 | 18.55 | 12958.27 |
2076 | 2009.12.14 00:33 | close | 1039 | 0.16 | 1.03518 | 0.00000 | 1.03523 | 8.50 | 12966.77 |
2077 | 2009.12.14 00:36 | close | 1038 | 0.08 | 1.03508 | 0.00000 | 1.03559 | 0.70 | 12967.47 |
2078 | 2009.12.14 00:40 | close | 1037 | 0.04 | 1.03529 | 0.00000 | 1.03582 | 0.27 | 12967.74 |
2079 | 2009.12.14 00:43 | close | 1036 | 0.02 | 1.03486 | 0.00000 | 1.03594 | -0.93 | 12966.81 |
2080 | 2009.12.14 00:46 | close | 1035 | 0.01 | 1.03497 | 0.00000 | 1.03605 | -0.46 | 12966.35 |
2081 | 2009.12.14 00:50 | buy | 1041 | 0.01 | 1.03468 | 0.00000 | 1.03528 | ||
2082 | 2009.12.14 00:59 | buy | 1042 | 0.02 | 1.03425 | 0.00000 | 1.03485 | ||
2083 | 2009.12.14 01:10 | buy | 1043 | 0.04 | 1.03410 | 0.00000 | 1.03470 | ||
2084 | 2009.12.14 01:15 | buy | 1044 | 0.08 | 1.03380 | 0.00000 | 1.03440 | ||
2085 | 2009.12.14 01:20 | buy | 1045 | 0.16 | 1.03340 | 0.00000 | 1.03400 | ||
2086 | 2009.12.14 01:32 | buy | 1046 | 0.32 | 1.03308 | 0.00000 | 1.03368 | ||
2087 | 2009.12.14 01:37 | buy | 1047 | 0.64 | 1.03298 | 0.00000 | 1.03358 | ||
2088 | 2009.12.14 01:45 | t/p | 1047 | 0.64 | 1.03358 | 0.00000 | 1.03358 | 37.15 | 13003.50 |
2089 | 2009.12.14 01:45 | close | 1046 | 0.32 | 1.03360 | 0.00000 | 1.03368 | 16.10 | 13019.60 |
2090 | 2009.12.14 01:47 | close | 1045 | 0.16 | 1.03351 | 0.00000 | 1.03400 | 1.70 | 13021.30 |
2091 | 2009.12.14 01:50 | close | 1044 | 0.08 | 1.03389 | 0.00000 | 1.03440 | 0.70 | 13022.00 |
2092 | 2009.12.14 01:52 | close | 1043 | 0.04 | 1.03370 | 0.00000 | 1.03470 | -1.55 | 13020.45 |
2093 | 2009.12.14 01:55 | close | 1042 | 0.02 | 1.03379 | 0.00000 | 1.03485 | -0.89 | 13019.56 |
2094 | 2009.12.14 01:57 | close | 1041 | 0.01 | 1.03351 | 0.00000 | 1.03528 | -1.13 | 13018.43 |
2095 | 2009.12.14 01:59 | sell | 1048 | 0.01 | 1.03386 | 0.00000 | 1.03326 | ||
2096 | 2009.12.14 02:02 | sell | 1049 | 0.02 | 1.03434 | 0.00000 | 1.03374 | ||
2097 | 2009.12.14 02:07 | sell | 1050 | 0.04 | 1.03455 | 0.00000 | 1.03395 | ||
2098 | 2009.12.14 02:10 | t/p | 1050 | 0.04 | 1.03395 | 0.00000 | 1.03395 | 2.32 | 13020.75 |
2099 | 2009.12.14 02:15 | t/p | 1048 | 0.01 | 1.03326 | 0.00000 | 1.03326 | 0.58 | 13021.33 |
2100 | 2009.12.14 02:15 | t/p | 1049 | 0.02 | 1.03374 | 0.00000 | 1.03374 | 1.16 | 13022.49 |
2101 | 2009.12.14 02:15 | sell | 1051 | 0.01 | 1.03309 | 0.00000 | 1.03249 | ||
2102 | 2009.12.14 02:17 | sell | 1052 | 0.02 | 1.03330 | 0.00000 | 1.03270 | ||
2103 | 2009.12.14 02:20 | t/p | 1051 | 0.01 | 1.03249 | 0.00000 | 1.03249 | 0.58 | 13023.07 |
2104 | 2009.12.14 02:20 | t/p | 1052 | 0.02 | 1.03270 | 0.00000 | 1.03270 | 1.16 | 13024.23 |
2105 | 2009.12.14 02:20 | sell | 1053 | 0.01 | 1.03226 | 0.00000 | 1.03166 | ||
2106 | 2009.12.14 02:22 | sell | 1054 | 0.02 | 1.03268 | 0.00000 | 1.03208 | ||
2107 | 2009.12.14 02:27 | sell | 1055 | 0.04 | 1.03309 | 0.00000 | 1.03249 | ||
2108 | 2009.12.14 02:37 | t/p | 1055 | 0.04 | 1.03249 | 0.00000 | 1.03249 | 2.32 | 13026.55 |
2109 | 2009.12.14 02:37 | close | 1054 | 0.02 | 1.03241 | 0.00000 | 1.03208 | 0.52 | 13027.07 |
2110 | 2009.12.14 02:40 | close | 1053 | 0.01 | 1.03296 | 0.00000 | 1.03166 | -0.68 | 13026.39 |
2111 | 2009.12.14 02:42 | sell | 1056 | 0.01 | 1.03271 | 0.00000 | 1.03211 | ||
2112 | 2009.12.14 02:45 | sell | 1057 | 0.02 | 1.03315 | 0.00000 | 1.03255 | ||
2113 | 2009.12.14 02:50 | sell | 1058 | 0.04 | 1.03348 | 0.00000 | 1.03288 | ||
2114 | 2009.12.14 03:20 | t/p | 1058 | 0.04 | 1.03288 | 0.00000 | 1.03288 | 2.32 | 13028.71 |
2115 | 2009.12.14 03:20 | close | 1057 | 0.02 | 1.03278 | 0.00000 | 1.03255 | 0.72 | 13029.43 |
2116 | 2009.12.14 03:22 | close | 1056 | 0.01 | 1.03287 | 0.00000 | 1.03211 | -0.15 | 13029.28 |
2117 | 2009.12.14 03:25 | sell | 1059 | 0.01 | 1.03268 | 0.00000 | 1.03208 | ||
2118 | 2009.12.14 03:27 | sell | 1060 | 0.02 | 1.03281 | 0.00000 | 1.03221 | ||
2119 | 2009.12.14 03:40 | sell | 1061 | 0.04 | 1.03290 | 0.00000 | 1.03230 | ||
2120 | 2009.12.14 03:45 | sell | 1062 | 0.08 | 1.03312 | 0.00000 | 1.03252 | ||
2121 | 2009.12.14 03:50 | sell | 1063 | 0.16 | 1.03333 | 0.00000 | 1.03273 | ||
2122 | 2009.12.14 04:03 | t/p | 1063 | 0.16 | 1.03273 | 0.00000 | 1.03273 | 9.30 | 13038.58 |
2123 | 2009.12.14 04:03 | close | 1062 | 0.08 | 1.03268 | 0.00000 | 1.03252 | 3.41 | 13041.99 |
2124 | 2009.12.14 04:06 | close | 1061 | 0.04 | 1.03288 | 0.00000 | 1.03230 | 0.08 | 13042.07 |
2125 | 2009.12.14 04:10 | close | 1060 | 0.02 | 1.03248 | 0.00000 | 1.03221 | 0.64 | 13042.71 |
2126 | 2009.12.14 04:13 | close | 1059 | 0.01 | 1.03349 | 0.00000 | 1.03208 | -0.78 | 13041.93 |
2127 | 2009.12.14 04:16 | sell | 1064 | 0.01 | 1.03315 | 0.00000 | 1.03255 | ||
2128 | 2009.12.14 04:20 | sell | 1065 | 0.02 | 1.03395 | 0.00000 | 1.03335 | ||
2129 | 2009.12.14 04:26 | sell | 1066 | 0.04 | 1.03456 | 0.00000 | 1.03396 | ||
2130 | 2009.12.14 04:32 | sell | 1067 | 0.08 | 1.03521 | 0.00000 | 1.03461 | ||
2131 | 2009.12.14 04:37 | sell | 1068 | 0.16 | 1.03533 | 0.00000 | 1.03473 | ||
2132 | 2009.12.14 04:40 | close | 1064 | 0.01 | 1.03499 | 0.00000 | 1.03255 | -1.78 | 13040.15 |
2133 | 2009.12.14 04:42 | close | 1068 | 0.16 | 1.03511 | 0.00000 | 1.03473 | 3.40 | 13043.55 |
2134 | 2009.12.14 04:45 | close | 1067 | 0.08 | 1.03463 | 0.00000 | 1.03461 | 4.48 | 13048.03 |
2135 | 2009.12.14 04:47 | close | 1066 | 0.04 | 1.03475 | 0.00000 | 1.03396 | -0.73 | 13047.30 |
2136 | 2009.12.14 04:50 | close | 1065 | 0.02 | 1.03415 | 0.00000 | 1.03335 | -0.39 | 13046.91 |
2137 | 2009.12.14 04:52 | sell | 1069 | 0.01 | 1.03425 | 0.00000 | 1.03365 | ||
2138 | 2009.12.14 04:57 | sell | 1070 | 0.02 | 1.03449 | 0.00000 | 1.03389 | ||
2139 | 2009.12.14 05:02 | sell | 1071 | 0.04 | 1.03468 | 0.00000 | 1.03408 | ||
2140 | 2009.12.14 05:07 | sell | 1072 | 0.08 | 1.03494 | 0.00000 | 1.03434 | ||
2141 | 2009.12.14 05:10 | t/p | 1071 | 0.04 | 1.03408 | 0.00000 | 1.03408 | 2.32 | 13049.23 |
2142 | 2009.12.14 05:10 | t/p | 1072 | 0.08 | 1.03434 | 0.00000 | 1.03434 | 4.65 | 13053.88 |
2143 | 2009.12.14 05:10 | close | 1070 | 0.02 | 1.03405 | 0.00000 | 1.03389 | 0.85 | 13054.73 |
2144 | 2009.12.14 05:12 | close | 1069 | 0.01 | 1.03431 | 0.00000 | 1.03365 | -0.06 | 13054.67 |
2145 | 2009.12.14 05:15 | sell | 1073 | 0.01 | 1.03315 | 0.00000 | 1.03255 | ||
2146 | 2009.12.14 05:17 | sell | 1074 | 0.02 | 1.03340 | 0.00000 | 1.03280 | ||
2147 | 2009.12.14 05:20 | t/p | 1073 | 0.01 | 1.03255 | 0.00000 | 1.03255 | 0.58 | 13055.25 |
2148 | 2009.12.14 05:20 | t/p | 1074 | 0.02 | 1.03280 | 0.00000 | 1.03280 | 1.16 | 13056.41 |
2149 | 2009.12.14 05:20 | sell | 1075 | 0.01 | 1.03212 | 0.00000 | 1.03152 | ||
2150 | 2009.12.14 05:22 | sell | 1076 | 0.02 | 1.03263 | 0.00000 | 1.03203 | ||
2151 | 2009.12.14 05:27 | sell | 1077 | 0.04 | 1.03315 | 0.00000 | 1.03255 | ||
2152 | 2009.12.14 05:30 | t/p | 1077 | 0.04 | 1.03255 | 0.00000 | 1.03255 | 2.32 | 13058.73 |
2153 | 2009.12.14 05:45 | t/p | 1076 | 0.02 | 1.03203 | 0.00000 | 1.03203 | 1.16 | 13059.89 |
2154 | 2009.12.14 05:45 | close | 1075 | 0.01 | 1.03171 | 0.00000 | 1.03152 | 0.40 | 13060.29 |
2155 | 2009.12.14 05:47 | sell | 1078 | 0.01 | 1.03169 | 0.00000 | 1.03109 | ||
2156 | 2009.12.14 05:59 | sell | 1079 | 0.02 | 1.03215 | 0.00000 | 1.03155 | ||
2157 | 2009.12.14 06:07 | sell | 1080 | 0.04 | 1.03228 | 0.00000 | 1.03168 | ||
2158 | 2009.12.14 06:20 | t/p | 1079 | 0.02 | 1.03155 | 0.00000 | 1.03155 | 1.16 | 13061.45 |
2159 | 2009.12.14 06:20 | t/p | 1080 | 0.04 | 1.03168 | 0.00000 | 1.03168 | 2.33 | 13063.78 |
2160 | 2009.12.14 06:20 | close | 1078 | 0.01 | 1.03147 | 0.00000 | 1.03109 | 0.21 | 13063.99 |
2161 | 2009.12.14 06:22 | sell | 1081 | 0.01 | 1.03150 | 0.00000 | 1.03090 | ||
2162 | 2009.12.14 06:27 | sell | 1082 | 0.02 | 1.03168 | 0.00000 | 1.03108 | ||
2163 | 2009.12.14 07:20 | t/p | 1082 | 0.02 | 1.03108 | 0.00000 | 1.03108 | 1.17 | 13065.16 |
2164 | 2009.12.14 07:20 | close | 1081 | 0.01 | 1.03097 | 0.00000 | 1.03090 | 0.51 | 13065.67 |
2165 | 2009.12.14 07:22 | sell | 1083 | 0.01 | 1.03097 | 0.00000 | 1.03037 | ||
2166 | 2009.12.14 07:27 | sell | 1084 | 0.02 | 1.03110 | 0.00000 | 1.03050 | ||
2167 | 2009.12.14 07:40 | sell | 1085 | 0.04 | 1.03134 | 0.00000 | 1.03074 | ||
2168 | 2009.12.14 07:45 | sell | 1086 | 0.08 | 1.03157 | 0.00000 | 1.03097 | ||
2169 | 2009.12.14 07:50 | sell | 1087 | 0.16 | 1.03180 | 0.00000 | 1.03120 | ||
2170 | 2009.12.14 08:05 | close | 1083 | 0.01 | 1.03150 | 0.00000 | 1.03037 | -0.51 | 13065.16 |
2171 | 2009.12.14 08:07 | close | 1087 | 0.16 | 1.03193 | 0.00000 | 1.03120 | -2.02 | 13063.14 |
2172 | 2009.12.14 08:10 | close | 1086 | 0.08 | 1.03106 | 0.00000 | 1.03097 | 3.96 | 13067.10 |
2173 | 2009.12.14 08:12 | close | 1085 | 0.04 | 1.03128 | 0.00000 | 1.03074 | 0.23 | 13067.33 |
2174 | 2009.12.14 08:15 | t/p | 1084 | 0.02 | 1.03050 | 0.00000 | 1.03050 | 1.17 | 13068.50 |
2175 | 2009.12.14 08:15 | sell | 1088 | 0.01 | 1.03027 | 0.00000 | 1.02967 | ||
2176 | 2009.12.14 08:17 | sell | 1089 | 0.02 | 1.03049 | 0.00000 | 1.02989 | ||
2177 | 2009.12.14 08:20 | t/p | 1088 | 0.01 | 1.02967 | 0.00000 | 1.02967 | 0.58 | 13069.08 |
2178 | 2009.12.14 08:20 | t/p | 1089 | 0.02 | 1.02989 | 0.00000 | 1.02989 | 1.17 | 13070.25 |
2179 | 2009.12.14 08:20 | sell | 1090 | 0.01 | 1.02940 | 0.00000 | 1.02880 | ||
2180 | 2009.12.14 08:22 | sell | 1091 | 0.02 | 1.02983 | 0.00000 | 1.02923 | ||
2181 | 2009.12.14 08:27 | sell | 1092 | 0.04 | 1.03027 | 0.00000 | 1.02967 | ||
2182 | 2009.12.14 08:30 | sell | 1093 | 0.08 | 1.03041 | 0.00000 | 1.02981 | ||
2183 | 2009.12.14 08:32 | t/p | 1092 | 0.04 | 1.02967 | 0.00000 | 1.02967 | 2.33 | 13072.58 |
2184 | 2009.12.14 08:32 | t/p | 1093 | 0.08 | 1.02981 | 0.00000 | 1.02981 | 4.66 | 13077.24 |
2185 | 2009.12.14 08:32 | close | 1091 | 0.02 | 1.02955 | 0.00000 | 1.02923 | 0.54 | 13077.78 |
2186 | 2009.12.14 08:35 | close | 1090 | 0.01 | 1.02966 | 0.00000 | 1.02880 | -0.25 | 13077.53 |
2187 | 2009.12.14 08:37 | sell | 1094 | 0.01 | 1.02929 | 0.00000 | 1.02869 | ||
2188 | 2009.12.14 08:40 | sell | 1095 | 0.02 | 1.02987 | 0.00000 | 1.02927 | ||
2189 | 2009.12.14 08:45 | sell | 1096 | 0.04 | 1.03022 | 0.00000 | 1.02962 | ||
2190 | 2009.12.14 08:50 | sell | 1097 | 0.08 | 1.03057 | 0.00000 | 1.02997 | ||
2191 | 2009.12.14 09:07 | t/p | 1097 | 0.08 | 1.02997 | 0.00000 | 1.02997 | 4.66 | 13082.19 |
2192 | 2009.12.14 09:07 | close | 1096 | 0.04 | 1.02994 | 0.00000 | 1.02962 | 1.09 | 13083.28 |
2193 | 2009.12.14 09:10 | close | 1095 | 0.02 | 1.03129 | 0.00000 | 1.02927 | -2.75 | 13080.53 |
2194 | 2009.12.14 09:12 | close | 1094 | 0.01 | 1.03102 | 0.00000 | 1.02869 | -1.68 | 13078.85 |
2195 | 2009.12.14 09:15 | sell | 1098 | 0.01 | 1.03197 | 0.00000 | 1.03137 | ||
2196 | 2009.12.14 09:20 | sell | 1099 | 0.02 | 1.03278 | 0.00000 | 1.03218 | ||
2197 | 2009.12.14 09:27 | t/p | 1099 | 0.02 | 1.03218 | 0.00000 | 1.03218 | 1.16 | 13080.01 |
2198 | 2009.12.14 09:27 | close | 1098 | 0.01 | 1.03184 | 0.00000 | 1.03137 | 0.13 | 13080.14 |
2199 | 2009.12.14 09:27 | sell | 1100 | 0.01 | 1.03189 | 0.00000 | 1.03129 | ||
2200 | 2009.12.14 09:32 | sell | 1101 | 0.02 | 1.03239 | 0.00000 | 1.03179 | ||
2201 | 2009.12.14 09:37 | sell | 1102 | 0.04 | 1.03253 | 0.00000 | 1.03193 | ||
2202 | 2009.12.14 09:45 | t/p | 1101 | 0.02 | 1.03179 | 0.00000 | 1.03179 | 1.16 | 13081.30 |
2203 | 2009.12.14 09:45 | t/p | 1102 | 0.04 | 1.03193 | 0.00000 | 1.03193 | 2.33 | 13083.63 |
2204 | 2009.12.14 09:45 | close | 1100 | 0.01 | 1.03171 | 0.00000 | 1.03129 | 0.17 | 13083.80 |
2205 | 2009.12.14 09:47 | sell | 1103 | 0.01 | 1.03171 | 0.00000 | 1.03111 | ||
2206 | 2009.12.14 10:07 | sell | 1104 | 0.02 | 1.03179 | 0.00000 | 1.03119 | ||
2207 | 2009.12.14 10:15 | t/p | 1103 | 0.01 | 1.03111 | 0.00000 | 1.03111 | 0.58 | 13084.38 |
2208 | 2009.12.14 10:15 | t/p | 1104 | 0.02 | 1.03119 | 0.00000 | 1.03119 | 1.17 | 13085.55 |
2209 | 2009.12.14 10:15 | sell | 1105 | 0.01 | 1.03092 | 0.00000 | 1.03032 | ||
2210 | 2009.12.14 10:17 | sell | 1106 | 0.02 | 1.03105 | 0.00000 | 1.03045 | ||
2211 | 2009.12.14 10:32 | sell | 1107 | 0.04 | 1.03145 | 0.00000 | 1.03085 | ||
2212 | 2009.12.14 10:37 | sell | 1108 | 0.08 | 1.03152 | 0.00000 | 1.03092 | ||
2213 | 2009.12.14 11:02 | t/p | 1108 | 0.08 | 1.03092 | 0.00000 | 1.03092 | 4.65 | 13090.20 |
2214 | 2009.12.14 11:02 | close | 1107 | 0.04 | 1.03091 | 0.00000 | 1.03085 | 2.10 | 13092.30 |
2215 | 2009.12.14 11:05 | close | 1106 | 0.02 | 1.03107 | 0.00000 | 1.03045 | -0.04 | 13092.26 |
2216 | 2009.12.14 11:07 | close | 1105 | 0.01 | 1.03074 | 0.00000 | 1.03032 | 0.17 | 13092.43 |
2217 | 2009.12.14 11:10 | sell | 1109 | 0.01 | 1.03143 | 0.00000 | 1.03083 | ||
2218 | 2009.12.14 11:15 | sell | 1110 | 0.02 | 1.03193 | 0.00000 | 1.03133 | ||
2219 | 2009.12.14 11:20 | sell | 1111 | 0.04 | 1.03243 | 0.00000 | 1.03183 | ||
2220 | 2009.12.14 11:40 | sell | 1112 | 0.08 | 1.03266 | 0.00000 | 1.03206 | ||
2221 | 2009.12.14 11:45 | sell | 1113 | 0.16 | 1.03322 | 0.00000 | 1.03262 | ||
2222 | 2009.12.14 11:50 | sell | 1114 | 0.32 | 1.03378 | 0.00000 | 1.03318 | ||
2223 | 2009.12.14 11:57 | t/p | 1114 | 0.32 | 1.03318 | 0.00000 | 1.03318 | 18.58 | 13111.01 |
2224 | 2009.12.14 11:57 | close | 1113 | 0.16 | 1.03317 | 0.00000 | 1.03262 | 0.77 | 13111.78 |
2225 | 2009.12.14 11:59 | close | 1112 | 0.08 | 1.03381 | 0.00000 | 1.03206 | -8.90 | 13102.88 |
2226 | 2009.12.14 12:00 | close | 1111 | 0.04 | 1.03379 | 0.00000 | 1.03183 | -5.26 | 13097.62 |
2227 | 2009.12.14 12:02 | close | 1110 | 0.02 | 1.03373 | 0.00000 | 1.03133 | -3.48 | 13094.14 |
2228 | 2009.12.14 12:05 | close | 1109 | 0.01 | 1.03364 | 0.00000 | 1.03083 | -2.14 | 13092.00 |
2229 | 2009.12.14 12:07 | buy | 1115 | 0.01 | 1.03382 | 0.00000 | 1.03442 | ||
2230 | 2009.12.14 12:10 | buy | 1116 | 0.02 | 1.03346 | 0.00000 | 1.03406 | ||
2231 | 2009.12.14 12:15 | buy | 1117 | 0.04 | 1.03319 | 0.00000 | 1.03379 | ||
2232 | 2009.12.14 12:20 | buy | 1118 | 0.08 | 1.03283 | 0.00000 | 1.03343 | ||
2233 | 2009.12.14 12:27 | t/p | 1118 | 0.08 | 1.03343 | 0.00000 | 1.03343 | 4.65 | 13096.65 |
2234 | 2009.12.14 12:27 | close | 1117 | 0.04 | 1.03353 | 0.00000 | 1.03379 | 1.32 | 13097.97 |
2235 | 2009.12.14 12:30 | close | 1116 | 0.02 | 1.03355 | 0.00000 | 1.03406 | 0.17 | 13098.14 |
2236 | 2009.12.14 12:32 | close | 1115 | 0.01 | 1.03423 | 0.00000 | 1.03442 | 0.40 | 13098.54 |
2237 | 2009.12.14 12:35 | buy | 1119 | 0.01 | 1.03423 | 0.00000 | 1.03483 | ||
2238 | 2009.12.14 12:40 | buy | 1120 | 0.02 | 1.03396 | 0.00000 | 1.03456 | ||
2239 | 2009.12.14 12:45 | buy | 1121 | 0.04 | 1.03356 | 0.00000 | 1.03416 | ||
2240 | 2009.12.14 12:50 | buy | 1122 | 0.08 | 1.03302 | 0.00000 | 1.03362 | ||
2241 | 2009.12.14 13:15 | buy | 1123 | 0.16 | 1.03266 | 0.00000 | 1.03326 | ||
2242 | 2009.12.14 13:20 | buy | 1124 | 0.32 | 1.03206 | 0.00000 | 1.03266 | ||
2243 | 2009.12.14 13:45 | t/p | 1124 | 0.32 | 1.03266 | 0.00000 | 1.03266 | 18.59 | 13117.13 |
2244 | 2009.12.14 13:45 | close | 1123 | 0.16 | 1.03275 | 0.00000 | 1.03326 | 1.39 | 13118.52 |
2245 | 2009.12.14 13:47 | close | 1122 | 0.08 | 1.03266 | 0.00000 | 1.03362 | -2.79 | 13115.73 |
2246 | 2009.12.14 13:50 | close | 1121 | 0.04 | 1.03304 | 0.00000 | 1.03416 | -2.01 | 13113.72 |
2247 | 2009.12.14 13:52 | close | 1120 | 0.02 | 1.03285 | 0.00000 | 1.03456 | -2.15 | 13111.57 |
2248 | 2009.12.14 13:55 | close | 1119 | 0.01 | 1.03294 | 0.00000 | 1.03483 | -1.25 | 13110.32 |
2249 | 2009.12.14 13:57 | sell | 1125 | 0.01 | 1.03266 | 0.00000 | 1.03206 | ||
2250 | 2009.12.14 13:59 | sell | 1126 | 0.02 | 1.03286 | 0.00000 | 1.03226 | ||
2251 | 2009.12.14 14:02 | sell | 1127 | 0.04 | 1.03301 | 0.00000 | 1.03241 | ||
2252 | 2009.12.14 14:07 | sell | 1128 | 0.08 | 1.03310 | 0.00000 | 1.03250 | ||
2253 | 2009.12.14 14:20 | t/p | 1127 | 0.04 | 1.03241 | 0.00000 | 1.03241 | 2.33 | 13112.65 |
2254 | 2009.12.14 14:20 | t/p | 1128 | 0.08 | 1.03250 | 0.00000 | 1.03250 | 4.65 | 13117.30 |
2255 | 2009.12.14 14:20 | close | 1126 | 0.02 | 1.03228 | 0.00000 | 1.03226 | 1.12 | 13118.42 |
2256 | 2009.12.14 14:22 | close | 1125 | 0.01 | 1.03245 | 0.00000 | 1.03206 | 0.20 | 13118.62 |
2257 | 2009.12.14 14:25 | sell | 1129 | 0.01 | 1.03223 | 0.00000 | 1.03163 | ||
2258 | 2009.12.14 14:27 | sell | 1130 | 0.02 | 1.03249 | 0.00000 | 1.03189 | ||
2259 | 2009.12.14 14:30 | sell | 1131 | 0.04 | 1.03278 | 0.00000 | 1.03218 | ||
2260 | 2009.12.14 14:32 | sell | 1132 | 0.08 | 1.03285 | 0.00000 | 1.03225 | ||
2261 | 2009.12.14 14:35 | sell | 1133 | 0.16 | 1.03294 | 0.00000 | 1.03234 | ||
2262 | 2009.12.14 14:40 | sell | 1134 | 0.32 | 1.03322 | 0.00000 | 1.03262 | ||
2263 | 2009.12.14 14:45 | sell | 1135 | 0.64 | 1.03349 | 0.00000 | 1.03289 | ||
2264 | 2009.12.14 14:50 | sell | 1136 | 1.28 | 1.03377 | 0.00000 | 1.03317 | ||
2265 | 2009.12.14 14:59 | close | 1129 | 0.01 | 1.03319 | 0.00000 | 1.03163 | -0.93 | 13117.69 |
2266 | 2009.12.14 15:00 | t/p | 1136 | 1.28 | 1.03317 | 0.00000 | 1.03317 | 74.33 | 13192.02 |
2267 | 2009.12.14 15:00 | close | 1135 | 0.64 | 1.03317 | 0.00000 | 1.03289 | 19.82 | 13211.84 |
2268 | 2009.12.14 15:02 | close | 1134 | 0.32 | 1.03319 | 0.00000 | 1.03262 | 0.93 | 13212.77 |
2269 | 2009.12.14 15:05 | close | 1133 | 0.16 | 1.03306 | 0.00000 | 1.03234 | -1.86 | 13210.91 |
2270 | 2009.12.14 15:07 | close | 1132 | 0.08 | 1.03332 | 0.00000 | 1.03225 | -3.64 | 13207.27 |
2271 | 2009.12.14 15:10 | close | 1131 | 0.04 | 1.03281 | 0.00000 | 1.03218 | -0.12 | 13207.15 |
2272 | 2009.12.14 15:12 | close | 1130 | 0.02 | 1.03294 | 0.00000 | 1.03189 | -0.87 | 13206.28 |
2273 | 2009.12.14 15:15 | sell | 1137 | 0.01 | 1.03228 | 0.00000 | 1.03168 | ||
2274 | 2009.12.14 15:17 | sell | 1138 | 0.02 | 1.03241 | 0.00000 | 1.03181 | ||
2275 | 2009.12.14 15:50 | sell | 1139 | 0.04 | 1.03262 | 0.00000 | 1.03202 | ||
2276 | 2009.12.14 16:07 | t/p | 1139 | 0.04 | 1.03202 | 0.00000 | 1.03202 | 2.33 | 13208.61 |
2277 | 2009.12.14 16:07 | close | 1138 | 0.02 | 1.03202 | 0.00000 | 1.03181 | 0.76 | 13209.37 |
2278 | 2009.12.14 16:10 | close | 1137 | 0.01 | 1.03252 | 0.00000 | 1.03168 | -0.23 | 13209.14 |
2279 | 2009.12.14 16:12 | sell | 1140 | 0.01 | 1.03228 | 0.00000 | 1.03168 | ||
2280 | 2009.12.14 16:15 | sell | 1141 | 0.02 | 1.03268 | 0.00000 | 1.03208 | ||
2281 | 2009.12.14 16:20 | sell | 1142 | 0.04 | 1.03298 | 0.00000 | 1.03238 | ||
2282 | 2009.12.14 16:45 | t/p | 1141 | 0.02 | 1.03208 | 0.00000 | 1.03208 | 1.17 | 13210.31 |
2283 | 2009.12.14 16:45 | t/p | 1142 | 0.04 | 1.03238 | 0.00000 | 1.03238 | 2.32 | 13212.63 |
2284 | 2009.12.14 16:45 | close | 1140 | 0.01 | 1.03196 | 0.00000 | 1.03168 | 0.31 | 13212.94 |
2285 | 2009.12.14 16:47 | sell | 1143 | 0.01 | 1.03199 | 0.00000 | 1.03139 | ||
2286 | 2009.12.14 16:50 | t/p | 1143 | 0.01 | 1.03139 | 0.00000 | 1.03139 | 0.58 | 13213.52 |
2287 | 2009.12.14 16:50 | sell | 1144 | 0.01 | 1.03114 | 0.00000 | 1.03054 | ||
2288 | 2009.12.14 16:52 | sell | 1145 | 0.02 | 1.03148 | 0.00000 | 1.03088 | ||
2289 | 2009.12.14 16:57 | sell | 1146 | 0.04 | 1.03182 | 0.00000 | 1.03122 | ||
2290 | 2009.12.14 17:10 | sell | 1147 | 0.08 | 1.03206 | 0.00000 | 1.03146 | ||
2291 | 2009.12.14 17:15 | sell | 1148 | 0.16 | 1.03249 | 0.00000 | 1.03189 | ||
2292 | 2009.12.14 17:20 | sell | 1149 | 0.32 | 1.03293 | 0.00000 | 1.03233 | ||
2293 | 2009.12.14 17:27 | close | 1144 | 0.01 | 1.03249 | 0.00000 | 1.03054 | -1.31 | 13212.21 |
2294 | 2009.12.14 17:27 | close | 1149 | 0.32 | 1.03250 | 0.00000 | 1.03233 | 13.33 | 13225.54 |
2295 | 2009.12.14 17:30 | close | 1148 | 0.16 | 1.03251 | 0.00000 | 1.03189 | -0.31 | 13225.23 |
2296 | 2009.12.14 17:32 | close | 1147 | 0.08 | 1.03285 | 0.00000 | 1.03146 | -6.12 | 13219.11 |
2297 | 2009.12.14 17:35 | close | 1146 | 0.04 | 1.03276 | 0.00000 | 1.03122 | -3.64 | 13215.47 |
2298 | 2009.12.14 17:37 | close | 1145 | 0.02 | 1.03295 | 0.00000 | 1.03088 | -2.85 | 13212.62 |
2299 | 2009.12.14 17:40 | sell | 1150 | 0.01 | 1.03242 | 0.00000 | 1.03182 | ||
2300 | 2009.12.14 17:42 | sell | 1151 | 0.02 | 1.03252 | 0.00000 | 1.03192 | ||
2301 | 2009.12.14 17:50 | t/p | 1151 | 0.02 | 1.03192 | 0.00000 | 1.03192 | 1.16 | 13213.78 |
2302 | 2009.12.14 17:50 | close | 1150 | 0.01 | 1.03189 | 0.00000 | 1.03182 | 0.51 | 13214.29 |
2303 | 2009.12.14 17:52 | sell | 1152 | 0.01 | 1.03194 | 0.00000 | 1.03134 | ||
2304 | 2009.12.14 17:57 | sell | 1153 | 0.02 | 1.03214 | 0.00000 | 1.03154 | ||
2305 | 2009.12.14 18:20 | t/p | 1153 | 0.02 | 1.03154 | 0.00000 | 1.03154 | 1.16 | 13215.45 |
2306 | 2009.12.14 18:20 | close | 1152 | 0.01 | 1.03146 | 0.00000 | 1.03134 | 0.47 | 13215.92 |
2307 | 2009.12.14 18:22 | sell | 1154 | 0.01 | 1.03147 | 0.00000 | 1.03087 | ||
2308 | 2009.12.14 18:27 | sell | 1155 | 0.02 | 1.03162 | 0.00000 | 1.03102 | ||
2309 | 2009.12.14 18:27 | sell | 1156 | 0.04 | 1.03167 | 0.00000 | 1.03107 | ||
2310 | 2009.12.14 18:50 | t/p | 1155 | 0.02 | 1.03102 | 0.00000 | 1.03102 | 1.16 | 13217.08 |
2311 | 2009.12.14 18:50 | t/p | 1156 | 0.04 | 1.03107 | 0.00000 | 1.03107 | 2.33 | 13219.41 |
2312 | 2009.12.14 18:50 | close | 1154 | 0.01 | 1.03098 | 0.00000 | 1.03087 | 0.48 | 13219.89 |
2313 | 2009.12.14 18:52 | sell | 1157 | 0.01 | 1.03099 | 0.00000 | 1.03039 | ||
2314 | 2009.12.14 18:57 | sell | 1158 | 0.02 | 1.03115 | 0.00000 | 1.03055 | ||
2315 | 2009.12.14 18:59 | sell | 1159 | 0.04 | 1.03152 | 0.00000 | 1.03092 | ||
2316 | 2009.12.14 19:03 | sell | 1160 | 0.08 | 1.03178 | 0.00000 | 1.03118 | ||
2317 | 2009.12.14 19:10 | sell | 1161 | 0.16 | 1.03193 | 0.00000 | 1.03133 | ||
2318 | 2009.12.14 19:16 | sell | 1162 | 0.32 | 1.03208 | 0.00000 | 1.03148 | ||
2319 | 2009.12.14 19:26 | close | 1157 | 0.01 | 1.03183 | 0.00000 | 1.03039 | -0.81 | 13219.08 |
2320 | 2009.12.14 19:30 | close | 1162 | 0.32 | 1.03184 | 0.00000 | 1.03148 | 7.44 | 13226.52 |
2321 | 2009.12.14 19:32 | close | 1161 | 0.16 | 1.03173 | 0.00000 | 1.03133 | 3.10 | 13229.62 |
2322 | 2009.12.14 19:35 | close | 1160 | 0.08 | 1.03179 | 0.00000 | 1.03118 | -0.08 | 13229.54 |
2323 | 2009.12.14 19:37 | close | 1159 | 0.04 | 1.03166 | 0.00000 | 1.03092 | -0.54 | 13229.00 |
2324 | 2009.12.14 19:40 | close | 1158 | 0.02 | 1.03199 | 0.00000 | 1.03055 | -1.63 | 13227.37 |
2325 | 2009.12.14 19:42 | sell | 1163 | 0.01 | 1.03178 | 0.00000 | 1.03118 | ||
2326 | 2009.12.14 19:45 | sell | 1164 | 0.02 | 1.03204 | 0.00000 | 1.03144 | ||
2327 | 2009.12.14 19:50 | sell | 1165 | 0.04 | 1.03224 | 0.00000 | 1.03164 | ||
2328 | 2009.12.14 20:37 | sell | 1166 | 0.08 | 1.03233 | 0.00000 | 1.03173 | ||
2329 | 2009.12.14 21:02 | t/p | 1165 | 0.04 | 1.03164 | 0.00000 | 1.03164 | 2.33 | 13229.70 |
2330 | 2009.12.14 21:02 | t/p | 1166 | 0.08 | 1.03173 | 0.00000 | 1.03173 | 4.65 | 13234.35 |
2331 | 2009.12.14 21:02 | close | 1164 | 0.02 | 1.03163 | 0.00000 | 1.03144 | 0.79 | 13235.14 |
2332 | 2009.12.14 21:05 | close | 1163 | 0.01 | 1.03171 | 0.00000 | 1.03118 | 0.07 | 13235.21 |
2333 | 2009.12.14 21:07 | sell | 1167 | 0.01 | 1.03141 | 0.00000 | 1.03081 | ||
2334 | 2009.12.14 21:10 | sell | 1168 | 0.02 | 1.03181 | 0.00000 | 1.03121 | ||
2335 | 2009.12.14 21:15 | sell | 1169 | 0.04 | 1.03205 | 0.00000 | 1.03145 | ||
2336 | 2009.12.14 21:20 | sell | 1170 | 0.08 | 1.03229 | 0.00000 | 1.03169 | ||
2337 | 2009.12.14 22:20 | t/p | 1170 | 0.08 | 1.03169 | 0.00000 | 1.03169 | 4.66 | 13239.87 |
2338 | 2009.12.14 22:20 | close | 1169 | 0.04 | 1.03162 | 0.00000 | 1.03145 | 1.67 | 13241.54 |
2339 | 2009.12.14 22:22 | close | 1168 | 0.02 | 1.03173 | 0.00000 | 1.03121 | 0.16 | 13241.70 |
2340 | 2009.12.14 22:25 | close | 1167 | 0.01 | 1.03168 | 0.00000 | 1.03081 | -0.26 | 13241.44 |
2341 | 2009.12.14 22:27 | sell | 1171 | 0.01 | 1.03170 | 0.00000 | 1.03110 | ||
2342 | 2009.12.14 23:20 | sell | 1172 | 0.02 | 1.03198 | 0.00000 | 1.03138 | ||
2343 | 2009.12.14 23:32 | sell | 1173 | 0.04 | 1.03218 | 0.00000 | 1.03158 | ||
2344 | 2009.12.14 23:37 | sell | 1174 | 0.08 | 1.03224 | 0.00000 | 1.03164 | ||
2345 | 2009.12.15 00:15 | t/p | 1173 | 0.04 | 1.03158 | 0.00000 | 1.03158 | 2.29 | 13243.73 |
2346 | 2009.12.15 00:15 | t/p | 1174 | 0.08 | 1.03164 | 0.00000 | 1.03164 | 4.59 | 13248.32 |
2347 | 2009.12.15 00:15 | close | 1172 | 0.02 | 1.03147 | 0.00000 | 1.03138 | 0.98 | 13249.30 |
2348 | 2009.12.15 00:17 | close | 1171 | 0.01 | 1.03154 | 0.00000 | 1.03110 | 0.15 | 13249.45 |
2349 | 2009.12.15 00:20 | sell | 1175 | 0.01 | 1.03105 | 0.00000 | 1.03045 | ||
2350 | 2009.12.15 00:22 | sell | 1176 | 0.02 | 1.03119 | 0.00000 | 1.03059 | ||
2351 | 2009.12.15 00:27 | sell | 1177 | 0.04 | 1.03133 | 0.00000 | 1.03073 | ||
2352 | 2009.12.15 00:32 | sell | 1178 | 0.08 | 1.03173 | 0.00000 | 1.03113 | ||
2353 | 2009.12.15 01:16 | sell | 1179 | 0.16 | 1.03180 | 0.00000 | 1.03120 | ||
2354 | 2009.12.15 01:37 | close | 1175 | 0.01 | 1.03157 | 0.00000 | 1.03045 | -0.50 | 13248.95 |
2355 | 2009.12.15 01:40 | close | 1179 | 0.16 | 1.03196 | 0.00000 | 1.03120 | -2.48 | 13246.47 |
2356 | 2009.12.15 01:42 | close | 1178 | 0.08 | 1.03188 | 0.00000 | 1.03113 | -1.16 | 13245.31 |
2357 | 2009.12.15 01:45 | close | 1177 | 0.04 | 1.03219 | 0.00000 | 1.03073 | -3.33 | 13241.98 |
2358 | 2009.12.15 01:47 | close | 1176 | 0.02 | 1.03211 | 0.00000 | 1.03059 | -1.78 | 13240.20 |
2359 | 2009.12.15 01:50 | buy | 1180 | 0.01 | 1.03242 | 0.00000 | 1.03302 | ||
2360 | 2009.12.15 01:52 | buy | 1181 | 0.02 | 1.03227 | 0.00000 | 1.03287 | ||
2361 | 2009.12.15 01:57 | buy | 1182 | 0.04 | 1.03211 | 0.00000 | 1.03271 | ||
2362 | 2009.12.15 01:59 | buy | 1183 | 0.08 | 1.03205 | 0.00000 | 1.03265 | ||
2363 | 2009.12.15 03:15 | t/p | 1182 | 0.04 | 1.03271 | 0.00000 | 1.03271 | 2.32 | 13242.52 |
2364 | 2009.12.15 03:15 | t/p | 1183 | 0.08 | 1.03265 | 0.00000 | 1.03265 | 4.64 | 13247.16 |
2365 | 2009.12.15 03:15 | close | 1181 | 0.02 | 1.03278 | 0.00000 | 1.03287 | 0.99 | 13248.15 |
2366 | 2009.12.15 03:17 | close | 1180 | 0.01 | 1.03270 | 0.00000 | 1.03302 | 0.27 | 13248.42 |
2367 | 2009.12.15 03:20 | buy | 1184 | 0.01 | 1.03317 | 0.00000 | 1.03377 | ||
2368 | 2009.12.15 03:22 | buy | 1185 | 0.02 | 1.03300 | 0.00000 | 1.03360 | ||
2369 | 2009.12.15 03:27 | buy | 1186 | 0.04 | 1.03284 | 0.00000 | 1.03344 | ||
2370 | 2009.12.15 03:27 | buy | 1187 | 0.08 | 1.03275 | 0.00000 | 1.03335 | ||
2371 | 2009.12.15 03:45 | buy | 1188 | 0.16 | 1.03263 | 0.00000 | 1.03323 | ||
2372 | 2009.12.15 03:50 | buy | 1189 | 0.32 | 1.03247 | 0.00000 | 1.03307 | ||
2373 | 2009.12.15 05:15 | buy | 1190 | 0.64 | 1.03231 | 0.00000 | 1.03291 | ||
2374 | 2009.12.15 05:20 | buy | 1191 | 1.28 | 1.03211 | 0.00000 | 1.03271 | ||
2375 | 2009.12.15 06:10 | t/p | 1191 | 1.28 | 1.03271 | 0.00000 | 1.03271 | 74.36 | 13322.78 |
2376 | 2009.12.15 06:10 | close | 1190 | 0.64 | 1.03278 | 0.00000 | 1.03291 | 29.13 | 13351.91 |
2377 | 2009.12.15 06:12 | close | 1189 | 0.32 | 1.03267 | 0.00000 | 1.03307 | 6.20 | 13358.11 |
2378 | 2009.12.15 06:15 | close | 1188 | 0.16 | 1.03310 | 0.00000 | 1.03323 | 7.28 | 13365.39 |
2379 | 2009.12.15 06:17 | close | 1187 | 0.08 | 1.03299 | 0.00000 | 1.03335 | 1.86 | 13367.25 |
2380 | 2009.12.15 06:20 | close | 1186 | 0.04 | 1.03343 | 0.00000 | 1.03344 | 2.28 | 13369.53 |
2381 | 2009.12.15 06:22 | close | 1185 | 0.02 | 1.03321 | 0.00000 | 1.03360 | 0.41 | 13369.94 |
2382 | 2009.12.15 06:25 | close | 1184 | 0.01 | 1.03332 | 0.00000 | 1.03377 | 0.15 | 13370.09 |
2383 | 2009.12.15 06:27 | buy | 1192 | 0.01 | 1.03313 | 0.00000 | 1.03373 | ||
2384 | 2009.12.15 06:50 | t/p | 1192 | 0.01 | 1.03373 | 0.00000 | 1.03373 | 0.58 | 13370.67 |
2385 | 2009.12.15 06:50 | buy | 1193 | 0.01 | 1.03405 | 0.00000 | 1.03465 | ||
2386 | 2009.12.15 06:52 | buy | 1194 | 0.02 | 1.03388 | 0.00000 | 1.03448 | ||
2387 | 2009.12.15 06:57 | buy | 1195 | 0.04 | 1.03370 | 0.00000 | 1.03430 | ||
2388 | 2009.12.15 06:59 | buy | 1196 | 0.08 | 1.03358 | 0.00000 | 1.03418 | ||
2389 | 2009.12.15 07:02 | buy | 1197 | 0.16 | 1.03316 | 0.00000 | 1.03376 | ||
2390 | 2009.12.15 07:07 | buy | 1198 | 0.32 | 1.03303 | 0.00000 | 1.03363 | ||
2391 | 2009.12.15 07:15 | t/p | 1197 | 0.16 | 1.03376 | 0.00000 | 1.03376 | 9.28 | 13379.95 |
2392 | 2009.12.15 07:15 | t/p | 1198 | 0.32 | 1.03363 | 0.00000 | 1.03363 | 18.57 | 13398.52 |
2393 | 2009.12.15 07:15 | close | 1196 | 0.08 | 1.03394 | 0.00000 | 1.03418 | 2.79 | 13401.31 |
2394 | 2009.12.15 07:17 | close | 1195 | 0.04 | 1.03381 | 0.00000 | 1.03430 | 0.43 | 13401.74 |
2395 | 2009.12.15 07:20 | close | 1194 | 0.02 | 1.03434 | 0.00000 | 1.03448 | 0.89 | 13402.63 |
2396 | 2009.12.15 07:22 | close | 1193 | 0.01 | 1.03408 | 0.00000 | 1.03465 | 0.03 | 13402.66 |
2397 | 2009.12.15 07:25 | buy | 1199 | 0.01 | 1.03435 | 0.00000 | 1.03495 | ||
2398 | 2009.12.15 07:27 | buy | 1200 | 0.02 | 1.03395 | 0.00000 | 1.03455 | ||
2399 | 2009.12.15 07:45 | buy | 1201 | 0.04 | 1.03368 | 0.00000 | 1.03428 | ||
2400 | 2009.12.15 07:50 | buy | 1202 | 0.08 | 1.03337 | 0.00000 | 1.03397 | ||
2401 | 2009.12.15 08:03 | buy | 1203 | 0.16 | 1.03328 | 0.00000 | 1.03388 | ||
2402 | 2009.12.15 08:10 | buy | 1204 | 0.32 | 1.03292 | 0.00000 | 1.03352 | ||
2403 | 2009.12.15 08:16 | buy | 1205 | 0.64 | 1.03245 | 0.00000 | 1.03305 | ||
2404 | 2009.12.15 08:33 | t/p | 1203 | 0.16 | 1.03388 | 0.00000 | 1.03388 | 9.29 | 13411.95 |
2405 | 2009.12.15 08:33 | t/p | 1204 | 0.32 | 1.03352 | 0.00000 | 1.03352 | 18.57 | 13430.52 |
2406 | 2009.12.15 08:33 | t/p | 1205 | 0.64 | 1.03305 | 0.00000 | 1.03305 | 37.14 | 13467.66 |
2407 | 2009.12.15 08:33 | close | 1202 | 0.08 | 1.03388 | 0.00000 | 1.03397 | 3.95 | 13471.61 |
2408 | 2009.12.15 08:36 | close | 1201 | 0.04 | 1.03364 | 0.00000 | 1.03428 | -0.15 | 13471.46 |
2409 | 2009.12.15 08:40 | t/p | 1200 | 0.02 | 1.03455 | 0.00000 | 1.03455 | 1.16 | 13472.62 |
2410 | 2009.12.15 08:40 | close | 1199 | 0.01 | 1.03462 | 0.00000 | 1.03495 | 0.26 | 13472.88 |
2411 | 2009.12.15 08:43 | buy | 1206 | 0.01 | 1.03451 | 0.00000 | 1.03511 | ||
2412 | 2009.12.15 08:46 | t/p | 1206 | 0.01 | 1.03511 | 0.00000 | 1.03511 | 0.58 | 13473.46 |
2413 | 2009.12.15 08:46 | buy | 1207 | 0.01 | 1.03550 | 0.00000 | 1.03610 | ||
2414 | 2009.12.15 08:50 | buy | 1208 | 0.02 | 1.03501 | 0.00000 | 1.03561 | ||
2415 | 2009.12.15 08:56 | buy | 1209 | 0.04 | 1.03451 | 0.00000 | 1.03511 | ||
2416 | 2009.12.15 08:59 | t/p | 1209 | 0.04 | 1.03511 | 0.00000 | 1.03511 | 2.32 | 13475.78 |
2417 | 2009.12.15 09:03 | t/p | 1207 | 0.01 | 1.03610 | 0.00000 | 1.03610 | 0.58 | 13476.36 |
2418 | 2009.12.15 09:03 | t/p | 1208 | 0.02 | 1.03561 | 0.00000 | 1.03561 | 1.16 | 13477.52 |
2419 | 2009.12.15 09:03 | buy | 1210 | 0.01 | 1.03710 | 0.00000 | 1.03770 | ||
2420 | 2009.12.15 09:06 | buy | 1211 | 0.02 | 1.03676 | 0.00000 | 1.03736 | ||
2421 | 2009.12.15 09:10 | t/p | 1210 | 0.01 | 1.03770 | 0.00000 | 1.03770 | 0.58 | 13478.10 |
2422 | 2009.12.15 09:10 | t/p | 1211 | 0.02 | 1.03736 | 0.00000 | 1.03736 | 1.15 | 13479.25 |
2423 | 2009.12.15 09:10 | buy | 1212 | 0.01 | 1.03811 | 0.00000 | 1.03871 | ||
2424 | 2009.12.15 09:13 | buy | 1213 | 0.02 | 1.03777 | 0.00000 | 1.03837 | ||
2425 | 2009.12.15 09:16 | t/p | 1212 | 0.01 | 1.03871 | 0.00000 | 1.03871 | 0.58 | 13479.83 |
2426 | 2009.12.15 09:16 | t/p | 1213 | 0.02 | 1.03837 | 0.00000 | 1.03837 | 1.16 | 13480.99 |
2427 | 2009.12.15 09:16 | buy | 1214 | 0.01 | 1.03912 | 0.00000 | 1.03972 | ||
2428 | 2009.12.15 09:20 | buy | 1215 | 0.02 | 1.03845 | 0.00000 | 1.03905 | ||
2429 | 2009.12.15 09:26 | buy | 1216 | 0.04 | 1.03777 | 0.00000 | 1.03837 | ||
2430 | 2009.12.15 09:26 | t/p | 1216 | 0.04 | 1.03837 | 0.00000 | 1.03837 | 2.31 | 13483.30 |
2431 | 2009.12.15 09:32 | t/p | 1215 | 0.02 | 1.03905 | 0.00000 | 1.03905 | 1.15 | 13484.45 |
2432 | 2009.12.15 09:32 | close | 1214 | 0.01 | 1.03918 | 0.00000 | 1.03972 | 0.06 | 13484.51 |
2433 | 2009.12.15 09:35 | buy | 1217 | 0.01 | 1.03923 | 0.00000 | 1.03983 | ||
2434 | 2009.12.15 09:40 | buy | 1218 | 0.02 | 1.03904 | 0.00000 | 1.03964 | ||
2435 | 2009.12.15 09:45 | buy | 1219 | 0.04 | 1.03875 | 0.00000 | 1.03935 | ||
2436 | 2009.12.15 09:50 | buy | 1220 | 0.08 | 1.03837 | 0.00000 | 1.03897 | ||
2437 | 2009.12.15 10:02 | buy | 1221 | 0.16 | 1.03826 | 0.00000 | 1.03886 | ||
2438 | 2009.12.15 10:07 | buy | 1222 | 0.32 | 1.03807 | 0.00000 | 1.03867 | ||
2439 | 2009.12.15 10:10 | t/p | 1221 | 0.16 | 1.03886 | 0.00000 | 1.03886 | 9.24 | 13493.75 |
2440 | 2009.12.15 10:10 | t/p | 1222 | 0.32 | 1.03867 | 0.00000 | 1.03867 | 18.48 | 13512.23 |
2441 | 2009.12.15 10:10 | close | 1220 | 0.08 | 1.03887 | 0.00000 | 1.03897 | 3.85 | 13516.08 |
2442 | 2009.12.15 10:12 | close | 1219 | 0.04 | 1.03868 | 0.00000 | 1.03935 | -0.27 | 13515.81 |
2443 | 2009.12.15 10:15 | close | 1218 | 0.02 | 1.03943 | 0.00000 | 1.03964 | 0.75 | 13516.56 |
2444 | 2009.12.15 10:17 | close | 1217 | 0.01 | 1.03924 | 0.00000 | 1.03983 | 0.01 | 13516.57 |
2445 | 2009.12.15 10:20 | buy | 1223 | 0.01 | 1.04013 | 0.00000 | 1.04073 | ||
2446 | 2009.12.15 10:22 | buy | 1224 | 0.02 | 1.03976 | 0.00000 | 1.04036 | ||
2447 | 2009.12.15 10:27 | buy | 1225 | 0.04 | 1.03938 | 0.00000 | 1.03998 | ||
2448 | 2009.12.15 10:32 | t/p | 1223 | 0.01 | 1.04073 | 0.00000 | 1.04073 | 0.58 | 13517.15 |
2449 | 2009.12.15 10:32 | t/p | 1224 | 0.02 | 1.04036 | 0.00000 | 1.04036 | 1.15 | 13518.30 |
2450 | 2009.12.15 10:32 | t/p | 1225 | 0.04 | 1.03998 | 0.00000 | 1.03998 | 2.31 | 13520.61 |
2451 | 2009.12.15 10:32 | buy | 1226 | 0.01 | 1.04088 | 0.00000 | 1.04148 | ||
2452 | 2009.12.15 10:35 | buy | 1227 | 0.02 | 1.04071 | 0.00000 | 1.04131 | ||
2453 | 2009.12.15 10:40 | buy | 1228 | 0.04 | 1.04035 | 0.00000 | 1.04095 | ||
2454 | 2009.12.15 10:45 | buy | 1229 | 0.08 | 1.03983 | 0.00000 | 1.04043 | ||
2455 | 2009.12.15 10:50 | buy | 1230 | 0.16 | 1.03912 | 0.00000 | 1.03972 | ||
2456 | 2009.12.15 10:59 | t/p | 1230 | 0.16 | 1.03972 | 0.00000 | 1.03972 | 9.23 | 13529.84 |
2457 | 2009.12.15 10:59 | close | 1229 | 0.08 | 1.03985 | 0.00000 | 1.04043 | 0.15 | 13529.99 |
2458 | 2009.12.15 11:00 | close | 1228 | 0.04 | 1.03986 | 0.00000 | 1.04095 | -1.88 | 13528.11 |
2459 | 2009.12.15 11:02 | close | 1227 | 0.02 | 1.04084 | 0.00000 | 1.04131 | 0.25 | 13528.36 |
2460 | 2009.12.15 11:05 | close | 1226 | 0.01 | 1.04068 | 0.00000 | 1.04148 | -0.19 | 13528.17 |
2461 | 2009.12.15 11:07 | buy | 1231 | 0.01 | 1.04115 | 0.00000 | 1.04175 | ||
2462 | 2009.12.15 11:10 | buy | 1232 | 0.02 | 1.04048 | 0.00000 | 1.04108 | ||
2463 | 2009.12.15 11:15 | buy | 1233 | 0.04 | 1.03998 | 0.00000 | 1.04058 | ||
2464 | 2009.12.15 11:20 | buy | 1234 | 0.08 | 1.03931 | 0.00000 | 1.03991 | ||
2465 | 2009.12.15 11:45 | t/p | 1234 | 0.08 | 1.03991 | 0.00000 | 1.03991 | 4.61 | 13532.78 |
2466 | 2009.12.15 11:45 | close | 1233 | 0.04 | 1.04011 | 0.00000 | 1.04058 | 0.50 | 13533.28 |
2467 | 2009.12.15 11:47 | close | 1232 | 0.02 | 1.03999 | 0.00000 | 1.04108 | -0.94 | 13532.34 |
2468 | 2009.12.15 11:50 | close | 1231 | 0.01 | 1.04046 | 0.00000 | 1.04175 | -0.66 | 13531.68 |
2469 | 2009.12.15 11:52 | buy | 1235 | 0.01 | 1.04037 | 0.00000 | 1.04097 | ||
2470 | 2009.12.15 11:57 | buy | 1236 | 0.02 | 1.04013 | 0.00000 | 1.04073 | ||
2471 | 2009.12.15 11:59 | buy | 1237 | 0.04 | 1.03966 | 0.00000 | 1.04026 | ||
2472 | 2009.12.15 12:07 | buy | 1238 | 0.08 | 1.03951 | 0.00000 | 1.04011 | ||
2473 | 2009.12.15 12:15 | t/p | 1237 | 0.04 | 1.04026 | 0.00000 | 1.04026 | 2.31 | 13533.99 |
2474 | 2009.12.15 12:15 | t/p | 1238 | 0.08 | 1.04011 | 0.00000 | 1.04011 | 4.62 | 13538.61 |
2475 | 2009.12.15 12:15 | close | 1236 | 0.02 | 1.04030 | 0.00000 | 1.04073 | 0.33 | 13538.94 |
2476 | 2009.12.15 12:17 | close | 1235 | 0.01 | 1.04018 | 0.00000 | 1.04097 | -0.18 | 13538.76 |
2477 | 2009.12.15 12:20 | buy | 1239 | 0.01 | 1.04079 | 0.00000 | 1.04139 | ||
2478 | 2009.12.15 12:22 | buy | 1240 | 0.02 | 1.04056 | 0.00000 | 1.04116 | ||
2479 | 2009.12.15 12:27 | buy | 1241 | 0.04 | 1.04032 | 0.00000 | 1.04092 | ||
2480 | 2009.12.15 12:27 | buy | 1242 | 0.08 | 1.03978 | 0.00000 | 1.04038 | ||
2481 | 2009.12.15 12:40 | buy | 1243 | 0.16 | 1.03959 | 0.00000 | 1.04019 | ||
2482 | 2009.12.15 12:45 | buy | 1244 | 0.32 | 1.03936 | 0.00000 | 1.03996 | ||
2483 | 2009.12.15 12:50 | buy | 1245 | 0.64 | 1.03906 | 0.00000 | 1.03966 | ||
2484 | 2009.12.15 13:10 | t/p | 1244 | 0.32 | 1.03996 | 0.00000 | 1.03996 | 18.46 | 13557.22 |
2485 | 2009.12.15 13:10 | t/p | 1245 | 0.64 | 1.03966 | 0.00000 | 1.03966 | 36.93 | 13594.15 |
2486 | 2009.12.15 13:10 | close | 1243 | 0.16 | 1.03996 | 0.00000 | 1.04019 | 5.69 | 13599.84 |
2487 | 2009.12.15 13:12 | close | 1242 | 0.08 | 1.03980 | 0.00000 | 1.04038 | 0.15 | 13599.99 |
2488 | 2009.12.15 13:15 | close | 1241 | 0.04 | 1.04046 | 0.00000 | 1.04092 | 0.54 | 13600.53 |
2489 | 2009.12.15 13:17 | close | 1240 | 0.02 | 1.04029 | 0.00000 | 1.04116 | -0.52 | 13600.01 |
2490 | 2009.12.15 13:20 | close | 1239 | 0.01 | 1.04096 | 0.00000 | 1.04139 | 0.16 | 13600.17 |
2491 | 2009.12.15 13:22 | buy | 1246 | 0.01 | 1.04077 | 0.00000 | 1.04137 | ||
2492 | 2009.12.15 13:27 | buy | 1247 | 0.02 | 1.04043 | 0.00000 | 1.04103 | ||
2493 | 2009.12.15 13:32 | t/p | 1247 | 0.02 | 1.04103 | 0.00000 | 1.04103 | 1.16 | 13601.33 |
2494 | 2009.12.15 13:32 | close | 1246 | 0.01 | 1.04123 | 0.00000 | 1.04137 | 0.44 | 13601.77 |
2495 | 2009.12.15 13:35 | buy | 1248 | 0.01 | 1.04128 | 0.00000 | 1.04188 | ||
2496 | 2009.12.15 13:40 | buy | 1249 | 0.02 | 1.04108 | 0.00000 | 1.04168 | ||
2497 | 2009.12.15 13:45 | buy | 1250 | 0.04 | 1.04080 | 0.00000 | 1.04140 | ||
2498 | 2009.12.15 13:50 | buy | 1251 | 0.08 | 1.04041 | 0.00000 | 1.04101 | ||
2499 | 2009.12.15 14:15 | buy | 1252 | 0.16 | 1.04034 | 0.00000 | 1.04094 | ||
2500 | 2009.12.15 14:20 | buy | 1253 | 0.32 | 1.03989 | 0.00000 | 1.04049 | ||
2501 | 2009.12.15 14:32 | t/p | 1251 | 0.08 | 1.04101 | 0.00000 | 1.04101 | 4.61 | 13606.38 |
2502 | 2009.12.15 14:32 | t/p | 1252 | 0.16 | 1.04094 | 0.00000 | 1.04094 | 9.22 | 13615.60 |
2503 | 2009.12.15 14:32 | t/p | 1253 | 0.32 | 1.04049 | 0.00000 | 1.04049 | 18.44 | 13634.04 |
2504 | 2009.12.15 14:32 | close | 1250 | 0.04 | 1.04111 | 0.00000 | 1.04140 | 1.19 | 13635.23 |
2505 | 2009.12.15 14:35 | close | 1249 | 0.02 | 1.04095 | 0.00000 | 1.04168 | -0.25 | 13634.98 |
2506 | 2009.12.15 14:37 | close | 1248 | 0.01 | 1.04127 | 0.00000 | 1.04188 | -0.01 | 13634.97 |
2507 | 2009.12.15 14:40 | buy | 1254 | 0.01 | 1.04077 | 0.00000 | 1.04137 | ||
2508 | 2009.12.15 14:45 | buy | 1255 | 0.02 | 1.04030 | 0.00000 | 1.04090 | ||
2509 | 2009.12.15 14:50 | buy | 1256 | 0.04 | 1.03966 | 0.00000 | 1.04026 | ||
2510 | 2009.12.15 14:59 | t/p | 1256 | 0.04 | 1.04026 | 0.00000 | 1.04026 | 2.31 | 13637.28 |
2511 | 2009.12.15 14:59 | close | 1255 | 0.02 | 1.04027 | 0.00000 | 1.04090 | -0.06 | 13637.22 |
2512 | 2009.12.15 15:00 | close | 1254 | 0.01 | 1.04028 | 0.00000 | 1.04137 | -0.47 | 13636.75 |
2513 | 2009.12.15 15:02 | buy | 1257 | 0.01 | 1.04048 | 0.00000 | 1.04108 | ||
2514 | 2009.12.15 15:05 | buy | 1258 | 0.02 | 1.04030 | 0.00000 | 1.04090 | ||
2515 | 2009.12.15 15:10 | buy | 1259 | 0.04 | 1.03992 | 0.00000 | 1.04052 | ||
2516 | 2009.12.15 15:15 | buy | 1260 | 0.08 | 1.03936 | 0.00000 | 1.03996 | ||
2517 | 2009.12.15 15:20 | buy | 1261 | 0.16 | 1.03861 | 0.00000 | 1.03921 | ||
2518 | 2009.12.15 15:27 | t/p | 1261 | 0.16 | 1.03921 | 0.00000 | 1.03921 | 9.24 | 13645.99 |
2519 | 2009.12.15 15:27 | close | 1260 | 0.08 | 1.03922 | 0.00000 | 1.03996 | -1.08 | 13644.91 |
2520 | 2009.12.15 15:27 | close | 1259 | 0.04 | 1.03898 | 0.00000 | 1.04052 | -3.62 | 13641.29 |
2521 | 2009.12.15 15:33 | close | 1258 | 0.02 | 1.03894 | 0.00000 | 1.04090 | -2.62 | 13638.67 |
2522 | 2009.12.15 15:36 | close | 1257 | 0.01 | 1.03905 | 0.00000 | 1.04108 | -1.38 | 13637.29 |
2523 | 2009.12.15 15:40 | sell | 1262 | 0.01 | 1.03882 | 0.00000 | 1.03822 | ||
2524 | 2009.12.15 15:43 | sell | 1263 | 0.02 | 1.03940 | 0.00000 | 1.03880 | ||
2525 | 2009.12.15 15:50 | sell | 1264 | 0.04 | 1.03975 | 0.00000 | 1.03915 | ||
2526 | 2009.12.15 15:59 | sell | 1265 | 0.08 | 1.04010 | 0.00000 | 1.03950 | ||
2527 | 2009.12.15 16:07 | sell | 1266 | 0.16 | 1.04030 | 0.00000 | 1.03970 | ||
2528 | 2009.12.15 16:10 | t/p | 1266 | 0.16 | 1.03970 | 0.00000 | 1.03970 | 9.23 | 13646.52 |
2529 | 2009.12.15 16:15 | t/p | 1264 | 0.04 | 1.03915 | 0.00000 | 1.03915 | 2.31 | 13648.83 |
2530 | 2009.12.15 16:15 | t/p | 1265 | 0.08 | 1.03950 | 0.00000 | 1.03950 | 4.62 | 13653.45 |
2531 | 2009.12.15 16:15 | close | 1263 | 0.02 | 1.03905 | 0.00000 | 1.03880 | 0.67 | 13654.12 |
2532 | 2009.12.15 16:17 | close | 1262 | 0.01 | 1.03925 | 0.00000 | 1.03822 | -0.41 | 13653.71 |
2533 | 2009.12.15 16:20 | sell | 1267 | 0.01 | 1.03812 | 0.00000 | 1.03752 | ||
2534 | 2009.12.15 16:22 | sell | 1268 | 0.02 | 1.03852 | 0.00000 | 1.03792 | ||
2535 | 2009.12.15 16:27 | sell | 1269 | 0.04 | 1.03891 | 0.00000 | 1.03831 | ||
2536 | 2009.12.15 17:02 | sell | 1270 | 0.08 | 1.03908 | 0.00000 | 1.03848 | ||
2537 | 2009.12.15 17:05 | sell | 1271 | 0.16 | 1.03936 | 0.00000 | 1.03876 | ||
2538 | 2009.12.15 17:07 | close | 1267 | 0.01 | 1.03894 | 0.00000 | 1.03752 | -0.79 | 13652.92 |
2539 | 2009.12.15 17:10 | close | 1271 | 0.16 | 1.04034 | 0.00000 | 1.03876 | -15.07 | 13637.85 |
2540 | 2009.12.15 17:12 | close | 1270 | 0.08 | 1.04006 | 0.00000 | 1.03848 | -7.54 | 13630.31 |
2541 | 2009.12.15 17:15 | close | 1269 | 0.04 | 1.04118 | 0.00000 | 1.03831 | -8.72 | 13621.59 |
2542 | 2009.12.15 17:17 | close | 1268 | 0.02 | 1.04090 | 0.00000 | 1.03792 | -4.57 | 13617.02 |
2543 | 2009.12.15 17:20 | buy | 1272 | 0.01 | 1.04202 | 0.00000 | 1.04262 | ||
2544 | 2009.12.15 17:22 | buy | 1273 | 0.02 | 1.04146 | 0.00000 | 1.04206 | ||
2545 | 2009.12.15 17:27 | buy | 1274 | 0.04 | 1.04090 | 0.00000 | 1.04150 | ||
2546 | 2009.12.15 17:27 | t/p | 1274 | 0.04 | 1.04150 | 0.00000 | 1.04150 | 2.30 | 13619.32 |
2547 | 2009.12.15 17:32 | buy | 1275 | 0.04 | 1.04120 | 0.00000 | 1.04180 | ||
2548 | 2009.12.15 17:37 | buy | 1276 | 0.08 | 1.04102 | 0.00000 | 1.04162 | ||
2549 | 2009.12.15 17:40 | t/p | 1276 | 0.08 | 1.04162 | 0.00000 | 1.04162 | 4.61 | 13623.93 |
2550 | 2009.12.15 17:45 | t/p | 1273 | 0.02 | 1.04206 | 0.00000 | 1.04206 | 1.15 | 13625.08 |
2551 | 2009.12.15 17:45 | t/p | 1275 | 0.04 | 1.04180 | 0.00000 | 1.04180 | 2.30 | 13627.38 |
2552 | 2009.12.15 17:45 | close | 1272 | 0.01 | 1.04230 | 0.00000 | 1.04262 | 0.27 | 13627.65 |
2553 | 2009.12.15 17:47 | buy | 1277 | 0.01 | 1.04226 | 0.00000 | 1.04286 | ||
2554 | 2009.12.15 18:00 | buy | 1278 | 0.02 | 1.04219 | 0.00000 | 1.04279 | ||
2555 | 2009.12.15 18:02 | buy | 1279 | 0.04 | 1.04169 | 0.00000 | 1.04229 | ||
2556 | 2009.12.15 18:07 | buy | 1280 | 0.08 | 1.04161 | 0.00000 | 1.04221 | ||
2557 | 2009.12.15 18:20 | t/p | 1279 | 0.04 | 1.04229 | 0.00000 | 1.04229 | 2.30 | 13629.95 |
2558 | 2009.12.15 18:20 | t/p | 1280 | 0.08 | 1.04221 | 0.00000 | 1.04221 | 4.61 | 13634.56 |
2559 | 2009.12.15 18:20 | close | 1278 | 0.02 | 1.04238 | 0.00000 | 1.04279 | 0.36 | 13634.92 |
2560 | 2009.12.15 18:22 | close | 1277 | 0.01 | 1.04221 | 0.00000 | 1.04286 | -0.05 | 13634.87 |
2561 | 2009.12.15 18:25 | buy | 1281 | 0.01 | 1.04244 | 0.00000 | 1.04304 | ||
2562 | 2009.12.15 18:27 | buy | 1282 | 0.02 | 1.04219 | 0.00000 | 1.04279 | ||
2563 | 2009.12.15 18:59 | buy | 1283 | 0.04 | 1.04174 | 0.00000 | 1.04234 | ||
2564 | 2009.12.15 19:02 | buy | 1284 | 0.08 | 1.04157 | 0.00000 | 1.04217 | ||
2565 | 2009.12.15 19:07 | buy | 1285 | 0.16 | 1.04148 | 0.00000 | 1.04208 | ||
2566 | 2009.12.15 19:15 | t/p | 1285 | 0.16 | 1.04208 | 0.00000 | 1.04208 | 9.21 | 13644.08 |
2567 | 2009.12.15 19:15 | close | 1284 | 0.08 | 1.04210 | 0.00000 | 1.04217 | 4.07 | 13648.15 |
2568 | 2009.12.15 19:17 | close | 1283 | 0.04 | 1.04200 | 0.00000 | 1.04234 | 1.00 | 13649.15 |
2569 | 2009.12.15 19:20 | close | 1282 | 0.02 | 1.04238 | 0.00000 | 1.04279 | 0.36 | 13649.51 |
2570 | 2009.12.15 19:22 | close | 1281 | 0.01 | 1.04219 | 0.00000 | 1.04304 | -0.24 | 13649.27 |
2571 | 2009.12.15 19:25 | buy | 1286 | 0.01 | 1.04243 | 0.00000 | 1.04303 | ||
2572 | 2009.12.15 19:27 | buy | 1287 | 0.02 | 1.04214 | 0.00000 | 1.04274 | ||
2573 | 2009.12.15 19:40 | buy | 1288 | 0.04 | 1.04192 | 0.00000 | 1.04252 | ||
2574 | 2009.12.15 19:45 | buy | 1289 | 0.08 | 1.04158 | 0.00000 | 1.04218 | ||
2575 | 2009.12.15 19:50 | buy | 1290 | 0.16 | 1.04113 | 0.00000 | 1.04173 | ||
2576 | 2009.12.15 20:20 | buy | 1291 | 0.32 | 1.04098 | 0.00000 | 1.04158 | ||
2577 | 2009.12.15 20:33 | buy | 1292 | 0.64 | 1.04078 | 0.00000 | 1.04138 | ||
2578 | 2009.12.15 20:40 | buy | 1293 | 1.28 | 1.04058 | 0.00000 | 1.04118 | ||
2579 | 2009.12.16 01:20 | t/p | 1293 | 1.28 | 1.04118 | 0.00000 | 1.04118 | 74.38 | 13723.66 |
2580 | 2009.12.16 01:20 | close | 1292 | 0.64 | 1.04137 | 0.00000 | 1.04138 | 36.58 | 13760.23 |
2581 | 2009.12.16 01:22 | close | 1291 | 0.32 | 1.04112 | 0.00000 | 1.04158 | 4.46 | 13764.69 |
2582 | 2009.12.16 01:25 | close | 1290 | 0.16 | 1.04125 | 0.00000 | 1.04173 | 1.92 | 13766.61 |
2583 | 2009.12.16 01:27 | close | 1289 | 0.08 | 1.04087 | 0.00000 | 1.04218 | -5.42 | 13761.19 |
2584 | 2009.12.16 01:27 | close | 1288 | 0.04 | 1.04017 | 0.00000 | 1.04252 | -6.71 | 13754.48 |
2585 | 2009.12.16 01:30 | close | 1287 | 0.02 | 1.04030 | 0.00000 | 1.04274 | -3.53 | 13750.95 |
2586 | 2009.12.16 01:32 | close | 1286 | 0.01 | 1.04002 | 0.00000 | 1.04303 | -2.32 | 13748.64 |
2587 | 2009.12.16 01:35 | sell | 1294 | 0.01 | 1.04012 | 0.00000 | 1.03952 | ||
2588 | 2009.12.16 01:40 | sell | 1295 | 0.02 | 1.04040 | 0.00000 | 1.03980 | ||
2589 | 2009.12.16 01:45 | sell | 1296 | 0.04 | 1.04068 | 0.00000 | 1.04008 | ||
2590 | 2009.12.16 01:50 | sell | 1297 | 0.08 | 1.04096 | 0.00000 | 1.04036 | ||
2591 | 2009.12.16 02:07 | t/p | 1297 | 0.08 | 1.04036 | 0.00000 | 1.04036 | 4.62 | 13753.26 |
2592 | 2009.12.16 02:07 | close | 1296 | 0.04 | 1.04024 | 0.00000 | 1.04008 | 1.69 | 13754.95 |
2593 | 2009.12.16 02:10 | close | 1295 | 0.02 | 1.04091 | 0.00000 | 1.03980 | -0.98 | 13753.97 |
2594 | 2009.12.16 02:12 | close | 1294 | 0.01 | 1.04078 | 0.00000 | 1.03952 | -0.63 | 13753.34 |
2595 | 2009.12.16 02:15 | sell | 1298 | 0.01 | 1.04118 | 0.00000 | 1.04058 | ||
2596 | 2009.12.16 02:20 | sell | 1299 | 0.02 | 1.04158 | 0.00000 | 1.04098 | ||
2597 | 2009.12.16 02:27 | t/p | 1299 | 0.02 | 1.04098 | 0.00000 | 1.04098 | 1.16 | 13754.50 |
2598 | 2009.12.16 02:27 | close | 1298 | 0.01 | 1.04076 | 0.00000 | 1.04058 | 0.40 | 13754.90 |
2599 | 2009.12.16 02:30 | sell | 1300 | 0.01 | 1.04060 | 0.00000 | 1.04000 | ||
2600 | 2009.12.16 02:32 | sell | 1301 | 0.02 | 1.04090 | 0.00000 | 1.04030 | ||
2601 | 2009.12.16 02:37 | sell | 1302 | 0.04 | 1.04096 | 0.00000 | 1.04036 | ||
2602 | 2009.12.16 04:37 | t/p | 1302 | 0.04 | 1.04036 | 0.00000 | 1.04036 | 2.31 | 13757.21 |
2603 | 2009.12.16 04:37 | close | 1301 | 0.02 | 1.04032 | 0.00000 | 1.04030 | 1.12 | 13758.33 |
2604 | 2009.12.16 04:40 | close | 1300 | 0.01 | 1.04106 | 0.00000 | 1.04000 | -0.44 | 13757.89 |
2605 | 2009.12.16 04:42 | sell | 1303 | 0.01 | 1.04077 | 0.00000 | 1.04017 | ||
2606 | 2009.12.16 04:45 | sell | 1304 | 0.02 | 1.04137 | 0.00000 | 1.04077 | ||
2607 | 2009.12.16 04:50 | sell | 1305 | 0.04 | 1.04181 | 0.00000 | 1.04121 | ||
2608 | 2009.12.16 05:02 | sell | 1306 | 0.08 | 1.04189 | 0.00000 | 1.04129 | ||
2609 | 2009.12.16 05:07 | sell | 1307 | 0.16 | 1.04199 | 0.00000 | 1.04139 | ||
2610 | 2009.12.16 05:10 | close | 1303 | 0.01 | 1.04174 | 0.00000 | 1.04017 | -0.93 | 13756.96 |
2611 | 2009.12.16 05:12 | close | 1307 | 0.16 | 1.04184 | 0.00000 | 1.04139 | 2.30 | 13759.26 |
2612 | 2009.12.16 05:15 | close | 1306 | 0.08 | 1.04146 | 0.00000 | 1.04129 | 3.30 | 13762.56 |
2613 | 2009.12.16 05:17 | close | 1305 | 0.04 | 1.04155 | 0.00000 | 1.04121 | 1.00 | 13763.56 |
2614 | 2009.12.16 05:20 | close | 1304 | 0.02 | 1.04107 | 0.00000 | 1.04077 | 0.58 | 13764.14 |
2615 | 2009.12.16 05:22 | sell | 1308 | 0.01 | 1.04112 | 0.00000 | 1.04052 | ||
2616 | 2009.12.16 05:27 | sell | 1309 | 0.02 | 1.04132 | 0.00000 | 1.04072 | ||
2617 | 2009.12.16 06:20 | sell | 1310 | 0.04 | 1.04146 | 0.00000 | 1.04086 | ||
2618 | 2009.12.16 07:10 | t/p | 1310 | 0.04 | 1.04086 | 0.00000 | 1.04086 | 2.30 | 13766.44 |
2619 | 2009.12.16 07:10 | close | 1309 | 0.02 | 1.04085 | 0.00000 | 1.04072 | 0.90 | 13767.34 |
2620 | 2009.12.16 07:12 | close | 1308 | 0.01 | 1.04102 | 0.00000 | 1.04052 | 0.10 | 13767.44 |
2621 | 2009.12.16 07:15 | sell | 1311 | 0.01 | 1.04022 | 0.00000 | 1.03962 | ||
2622 | 2009.12.16 07:17 | sell | 1312 | 0.02 | 1.04038 | 0.00000 | 1.03978 | ||
2623 | 2009.12.16 07:20 | t/p | 1312 | 0.02 | 1.03978 | 0.00000 | 1.03978 | 1.16 | 13768.60 |
2624 | 2009.12.16 07:50 | sell | 1313 | 0.02 | 1.04028 | 0.00000 | 1.03968 | ||
2625 | 2009.12.16 08:20 | sell | 1314 | 0.04 | 1.04059 | 0.00000 | 1.03999 | ||
2626 | 2009.12.16 08:26 | sell | 1315 | 0.08 | 1.04097 | 0.00000 | 1.04037 | ||
2627 | 2009.12.16 08:35 | sell | 1316 | 0.16 | 1.04107 | 0.00000 | 1.04047 | ||
2628 | 2009.12.16 08:40 | sell | 1317 | 0.32 | 1.04153 | 0.00000 | 1.04093 | ||
2629 | 2009.12.16 08:45 | sell | 1318 | 0.64 | 1.04198 | 0.00000 | 1.04138 | ||
2630 | 2009.12.16 08:50 | sell | 1319 | 1.28 | 1.04244 | 0.00000 | 1.04184 | ||
2631 | 2009.12.16 08:57 | close | 1311 | 0.01 | 1.04197 | 0.00000 | 1.03962 | -1.68 | 13766.92 |
2632 | 2009.12.16 08:59 | close | 1319 | 1.28 | 1.04206 | 0.00000 | 1.04184 | 46.68 | 13813.60 |
2633 | 2009.12.16 09:00 | close | 1318 | 0.64 | 1.04207 | 0.00000 | 1.04138 | -5.53 | 13808.07 |
2634 | 2009.12.16 09:02 | close | 1317 | 0.32 | 1.04196 | 0.00000 | 1.04093 | -13.21 | 13794.86 |
2635 | 2009.12.16 09:05 | close | 1316 | 0.16 | 1.04178 | 0.00000 | 1.04047 | -10.90 | 13783.96 |
2636 | 2009.12.16 09:07 | close | 1315 | 0.08 | 1.04213 | 0.00000 | 1.04037 | -8.90 | 13775.06 |
2637 | 2009.12.16 09:10 | close | 1314 | 0.04 | 1.04143 | 0.00000 | 1.03999 | -3.23 | 13771.83 |
2638 | 2009.12.16 09:12 | close | 1313 | 0.02 | 1.04161 | 0.00000 | 1.03968 | -2.55 | 13769.28 |
2639 | 2009.12.16 09:15 | sell | 1320 | 0.01 | 1.04077 | 0.00000 | 1.04017 | ||
2640 | 2009.12.16 09:17 | sell | 1321 | 0.02 | 1.04094 | 0.00000 | 1.04034 | ||
2641 | 2009.12.16 09:20 | t/p | 1321 | 0.02 | 1.04034 | 0.00000 | 1.04034 | 1.15 | 13770.43 |
2642 | 2009.12.16 09:32 | sell | 1322 | 0.02 | 1.04149 | 0.00000 | 1.04089 | ||
2643 | 2009.12.16 09:37 | sell | 1323 | 0.04 | 1.04167 | 0.00000 | 1.04107 | ||
2644 | 2009.12.16 09:45 | t/p | 1322 | 0.02 | 1.04089 | 0.00000 | 1.04089 | 1.16 | 13771.59 |
2645 | 2009.12.16 09:45 | t/p | 1323 | 0.04 | 1.04107 | 0.00000 | 1.04107 | 2.30 | 13773.89 |
2646 | 2009.12.16 09:45 | close | 1320 | 0.01 | 1.04053 | 0.00000 | 1.04017 | 0.23 | 13774.12 |
2647 | 2009.12.16 09:47 | sell | 1324 | 0.01 | 1.04057 | 0.00000 | 1.03997 | ||
2648 | 2009.12.16 09:50 | t/p | 1324 | 0.01 | 1.03997 | 0.00000 | 1.03997 | 0.58 | 13774.70 |
2649 | 2009.12.16 09:50 | sell | 1325 | 0.01 | 1.03966 | 0.00000 | 1.03906 | ||
2650 | 2009.12.16 09:52 | sell | 1326 | 0.02 | 1.04003 | 0.00000 | 1.03943 | ||
2651 | 2009.12.16 09:57 | sell | 1327 | 0.04 | 1.04039 | 0.00000 | 1.03979 | ||
2652 | 2009.12.16 10:02 | t/p | 1326 | 0.02 | 1.03943 | 0.00000 | 1.03943 | 1.15 | 13775.85 |
2653 | 2009.12.16 10:02 | t/p | 1327 | 0.04 | 1.03979 | 0.00000 | 1.03979 | 2.31 | 13778.16 |
2654 | 2009.12.16 10:02 | close | 1325 | 0.01 | 1.03939 | 0.00000 | 1.03906 | 0.26 | 13778.42 |
2655 | 2009.12.16 10:05 | sell | 1328 | 0.01 | 1.03935 | 0.00000 | 1.03875 | ||
2656 | 2009.12.16 10:10 | sell | 1329 | 0.02 | 1.03968 | 0.00000 | 1.03908 | ||
2657 | 2009.12.16 10:15 | sell | 1330 | 0.04 | 1.04000 | 0.00000 | 1.03940 | ||
2658 | 2009.12.16 10:20 | sell | 1331 | 0.08 | 1.04032 | 0.00000 | 1.03972 | ||
2659 | 2009.12.16 10:32 | sell | 1332 | 0.16 | 1.04055 | 0.00000 | 1.03995 | ||
2660 | 2009.12.16 10:37 | sell | 1333 | 0.32 | 1.04067 | 0.00000 | 1.04007 | ||
2661 | 2009.12.16 10:40 | close | 1328 | 0.01 | 1.04033 | 0.00000 | 1.03875 | -0.94 | 13777.48 |
2662 | 2009.12.16 10:42 | close | 1333 | 0.32 | 1.04045 | 0.00000 | 1.04007 | 6.77 | 13784.25 |
2663 | 2009.12.16 10:45 | close | 1332 | 0.16 | 1.03996 | 0.00000 | 1.03995 | 9.08 | 13793.33 |
2664 | 2009.12.16 10:47 | close | 1331 | 0.08 | 1.04008 | 0.00000 | 1.03972 | 1.85 | 13795.18 |
2665 | 2009.12.16 10:50 | close | 1330 | 0.04 | 1.03948 | 0.00000 | 1.03940 | 2.00 | 13797.18 |
2666 | 2009.12.16 10:52 | close | 1329 | 0.02 | 1.03972 | 0.00000 | 1.03908 | -0.08 | 13797.10 |
2667 | 2009.12.16 10:55 | sell | 1334 | 0.01 | 1.03946 | 0.00000 | 1.03886 | ||
2668 | 2009.12.16 10:57 | sell | 1335 | 0.02 | 1.03982 | 0.00000 | 1.03922 | ||
2669 | 2009.12.16 11:15 | t/p | 1334 | 0.01 | 1.03886 | 0.00000 | 1.03886 | 0.58 | 13797.68 |
2670 | 2009.12.16 11:15 | t/p | 1335 | 0.02 | 1.03922 | 0.00000 | 1.03922 | 1.16 | 13798.84 |
2671 | 2009.12.16 11:15 | sell | 1336 | 0.01 | 1.03871 | 0.00000 | 1.03811 | ||
2672 | 2009.12.16 11:17 | sell | 1337 | 0.02 | 1.03885 | 0.00000 | 1.03825 | ||
2673 | 2009.12.16 11:45 | sell | 1338 | 0.04 | 1.03919 | 0.00000 | 1.03859 | ||
2674 | 2009.12.16 11:50 | sell | 1339 | 0.08 | 1.03953 | 0.00000 | 1.03893 | ||
2675 | 2009.12.16 12:10 | t/p | 1339 | 0.08 | 1.03893 | 0.00000 | 1.03893 | 4.62 | 13803.46 |
2676 | 2009.12.16 12:10 | close | 1338 | 0.04 | 1.03877 | 0.00000 | 1.03859 | 1.62 | 13805.08 |
2677 | 2009.12.16 12:12 | close | 1337 | 0.02 | 1.03893 | 0.00000 | 1.03825 | -0.15 | 13804.93 |
2678 | 2009.12.16 12:15 | close | 1336 | 0.01 | 1.03831 | 0.00000 | 1.03811 | 0.39 | 13805.32 |
2679 | 2009.12.16 12:17 | sell | 1340 | 0.01 | 1.03832 | 0.00000 | 1.03772 | ||
2680 | 2009.12.16 12:20 | t/p | 1340 | 0.01 | 1.03772 | 0.00000 | 1.03772 | 0.58 | 13805.90 |
2681 | 2009.12.16 12:20 | sell | 1341 | 0.01 | 1.03754 | 0.00000 | 1.03694 | ||
2682 | 2009.12.16 12:22 | sell | 1342 | 0.02 | 1.03785 | 0.00000 | 1.03725 | ||
2683 | 2009.12.16 12:27 | sell | 1343 | 0.04 | 1.03817 | 0.00000 | 1.03757 | ||
2684 | 2009.12.16 12:32 | t/p | 1343 | 0.04 | 1.03757 | 0.00000 | 1.03757 | 2.32 | 13808.22 |
2685 | 2009.12.16 12:32 | close | 1342 | 0.02 | 1.03752 | 0.00000 | 1.03725 | 0.64 | 13808.86 |
2686 | 2009.12.16 12:35 | close | 1341 | 0.01 | 1.03760 | 0.00000 | 1.03694 | -0.06 | 13808.80 |
2687 | 2009.12.16 12:37 | sell | 1344 | 0.01 | 1.03730 | 0.00000 | 1.03670 | ||
2688 | 2009.12.16 12:40 | sell | 1345 | 0.02 | 1.03770 | 0.00000 | 1.03710 | ||
2689 | 2009.12.16 12:45 | sell | 1346 | 0.04 | 1.03794 | 0.00000 | 1.03734 | ||
2690 | 2009.12.16 12:50 | sell | 1347 | 0.08 | 1.03818 | 0.00000 | 1.03758 | ||
2691 | 2009.12.16 13:10 | t/p | 1347 | 0.08 | 1.03758 | 0.00000 | 1.03758 | 4.62 | 13813.42 |
2692 | 2009.12.16 13:10 | close | 1346 | 0.04 | 1.03753 | 0.00000 | 1.03734 | 1.58 | 13815.00 |
2693 | 2009.12.16 13:12 | close | 1345 | 0.02 | 1.03763 | 0.00000 | 1.03710 | 0.13 | 13815.13 |
2694 | 2009.12.16 13:15 | close | 1344 | 0.01 | 1.03724 | 0.00000 | 1.03670 | 0.06 | 13815.19 |
2695 | 2009.12.16 13:17 | sell | 1348 | 0.01 | 1.03720 | 0.00000 | 1.03660 | ||
2696 | 2009.12.16 13:27 | sell | 1349 | 0.02 | 1.03726 | 0.00000 | 1.03666 | ||
2697 | 2009.12.16 13:40 | sell | 1350 | 0.04 | 1.03772 | 0.00000 | 1.03712 | ||
2698 | 2009.12.16 13:45 | sell | 1351 | 0.08 | 1.03819 | 0.00000 | 1.03759 | ||
2699 | 2009.12.16 13:50 | sell | 1352 | 0.16 | 1.03865 | 0.00000 | 1.03805 | ||
2700 | 2009.12.16 13:57 | close | 1348 | 0.01 | 1.03817 | 0.00000 | 1.03660 | -0.93 | 13814.26 |
2701 | 2009.12.16 13:59 | close | 1352 | 0.16 | 1.03861 | 0.00000 | 1.03805 | 0.62 | 13814.88 |
2702 | 2009.12.16 14:00 | close | 1351 | 0.08 | 1.03860 | 0.00000 | 1.03759 | -3.16 | 13811.72 |
2703 | 2009.12.16 14:02 | close | 1350 | 0.04 | 1.03830 | 0.00000 | 1.03712 | -2.23 | 13809.49 |
2704 | 2009.12.16 14:05 | close | 1349 | 0.02 | 1.03848 | 0.00000 | 1.03666 | -2.35 | 13807.14 |
2705 | 2009.12.16 14:07 | sell | 1353 | 0.01 | 1.03798 | 0.00000 | 1.03738 | ||
2706 | 2009.12.16 14:10 | sell | 1354 | 0.02 | 1.03889 | 0.00000 | 1.03829 | ||
2707 | 2009.12.16 14:15 | sell | 1355 | 0.04 | 1.03943 | 0.00000 | 1.03883 | ||
2708 | 2009.12.16 14:20 | sell | 1356 | 0.08 | 1.03998 | 0.00000 | 1.03938 | ||
2709 | 2009.12.16 14:32 | sell | 1357 | 0.16 | 1.04029 | 0.00000 | 1.03969 | ||
2710 | 2009.12.16 14:37 | sell | 1358 | 0.32 | 1.04042 | 0.00000 | 1.03982 | ||
2711 | 2009.12.16 14:40 | close | 1353 | 0.01 | 1.04003 | 0.00000 | 1.03738 | -1.97 | 13805.17 |
2712 | 2009.12.16 14:42 | close | 1358 | 0.32 | 1.04016 | 0.00000 | 1.03982 | 8.00 | 13813.17 |
2713 | 2009.12.16 14:45 | t/p | 1357 | 0.16 | 1.03969 | 0.00000 | 1.03969 | 9.23 | 13822.40 |
2714 | 2009.12.16 14:45 | close | 1356 | 0.08 | 1.03962 | 0.00000 | 1.03938 | 2.77 | 13825.17 |
2715 | 2009.12.16 14:47 | close | 1355 | 0.04 | 1.03976 | 0.00000 | 1.03883 | -1.27 | 13823.90 |
2716 | 2009.12.16 14:50 | close | 1354 | 0.02 | 1.03909 | 0.00000 | 1.03829 | -0.38 | 13823.52 |
2717 | 2009.12.16 14:52 | sell | 1359 | 0.01 | 1.03922 | 0.00000 | 1.03862 | ||
2718 | 2009.12.16 14:57 | sell | 1360 | 0.02 | 1.03948 | 0.00000 | 1.03888 | ||
2719 | 2009.12.16 15:02 | t/p | 1360 | 0.02 | 1.03888 | 0.00000 | 1.03888 | 1.16 | 13824.68 |
2720 | 2009.12.16 15:02 | close | 1359 | 0.01 | 1.03879 | 0.00000 | 1.03862 | 0.41 | 13825.09 |
2721 | 2009.12.16 15:05 | sell | 1361 | 0.01 | 1.03876 | 0.00000 | 1.03816 | ||
2722 | 2009.12.16 15:10 | sell | 1362 | 0.02 | 1.03906 | 0.00000 | 1.03846 | ||
2723 | 2009.12.16 15:15 | sell | 1363 | 0.04 | 1.03937 | 0.00000 | 1.03877 | ||
2724 | 2009.12.16 15:20 | sell | 1364 | 0.08 | 1.03968 | 0.00000 | 1.03908 | ||
2725 | 2009.12.16 15:37 | sell | 1365 | 0.16 | 1.03977 | 0.00000 | 1.03917 | ||
2726 | 2009.12.16 15:40 | t/p | 1363 | 0.04 | 1.03877 | 0.00000 | 1.03877 | 2.31 | 13827.40 |
2727 | 2009.12.16 15:40 | t/p | 1364 | 0.08 | 1.03908 | 0.00000 | 1.03908 | 4.62 | 13832.02 |
2728 | 2009.12.16 15:40 | t/p | 1365 | 0.16 | 1.03917 | 0.00000 | 1.03917 | 9.24 | 13841.26 |
2729 | 2009.12.16 15:40 | close | 1362 | 0.02 | 1.03856 | 0.00000 | 1.03846 | 0.96 | 13842.22 |
2730 | 2009.12.16 15:42 | close | 1361 | 0.01 | 1.03890 | 0.00000 | 1.03816 | -0.13 | 13842.09 |
2731 | 2009.12.16 15:45 | sell | 1366 | 0.01 | 1.03740 | 0.00000 | 1.03680 | ||
2732 | 2009.12.16 15:47 | sell | 1367 | 0.02 | 1.03774 | 0.00000 | 1.03714 | ||
2733 | 2009.12.16 15:50 | t/p | 1366 | 0.01 | 1.03680 | 0.00000 | 1.03680 | 0.58 | 13842.67 |
2734 | 2009.12.16 15:50 | t/p | 1367 | 0.02 | 1.03714 | 0.00000 | 1.03714 | 1.16 | 13843.83 |
2735 | 2009.12.16 15:50 | sell | 1368 | 0.01 | 1.03605 | 0.00000 | 1.03545 | ||
2736 | 2009.12.16 15:52 | sell | 1369 | 0.02 | 1.03673 | 0.00000 | 1.03613 | ||
2737 | 2009.12.16 15:57 | sell | 1370 | 0.04 | 1.03740 | 0.00000 | 1.03680 | ||
2738 | 2009.12.16 15:59 | t/p | 1370 | 0.04 | 1.03680 | 0.00000 | 1.03680 | 2.31 | 13846.14 |
2739 | 2009.12.16 16:02 | t/p | 1369 | 0.02 | 1.03613 | 0.00000 | 1.03613 | 1.16 | 13847.30 |
2740 | 2009.12.16 16:02 | close | 1368 | 0.01 | 1.03590 | 0.00000 | 1.03545 | 0.14 | 13847.44 |
2741 | 2009.12.16 16:05 | sell | 1371 | 0.01 | 1.03589 | 0.00000 | 1.03529 | ||
2742 | 2009.12.16 16:10 | sell | 1372 | 0.02 | 1.03626 | 0.00000 | 1.03566 | ||
2743 | 2009.12.16 16:15 | sell | 1373 | 0.04 | 1.03664 | 0.00000 | 1.03604 | ||
2744 | 2009.12.16 16:20 | sell | 1374 | 0.08 | 1.03701 | 0.00000 | 1.03641 | ||
2745 | 2009.12.16 16:33 | t/p | 1374 | 0.08 | 1.03641 | 0.00000 | 1.03641 | 4.63 | 13852.07 |
2746 | 2009.12.16 16:33 | close | 1373 | 0.04 | 1.03640 | 0.00000 | 1.03604 | 0.93 | 13853.00 |
2747 | 2009.12.16 16:36 | close | 1372 | 0.02 | 1.03653 | 0.00000 | 1.03566 | -0.52 | 13852.48 |
2748 | 2009.12.16 16:40 | close | 1371 | 0.01 | 1.03602 | 0.00000 | 1.03529 | -0.13 | 13852.35 |
2749 | 2009.12.16 16:43 | sell | 1375 | 0.01 | 1.03601 | 0.00000 | 1.03541 | ||
2750 | 2009.12.16 17:07 | sell | 1376 | 0.02 | 1.03612 | 0.00000 | 1.03552 | ||
2751 | 2009.12.16 17:15 | t/p | 1375 | 0.01 | 1.03541 | 0.00000 | 1.03541 | 0.58 | 13852.93 |
2752 | 2009.12.16 17:15 | t/p | 1376 | 0.02 | 1.03552 | 0.00000 | 1.03552 | 1.16 | 13854.09 |
2753 | 2009.12.16 17:15 | sell | 1377 | 0.01 | 1.03496 | 0.00000 | 1.03436 | ||
2754 | 2009.12.16 17:17 | sell | 1378 | 0.02 | 1.03512 | 0.00000 | 1.03452 | ||
2755 | 2009.12.16 17:20 | t/p | 1378 | 0.02 | 1.03452 | 0.00000 | 1.03452 | 1.16 | 13855.25 |
2756 | 2009.12.16 17:27 | sell | 1379 | 0.02 | 1.03554 | 0.00000 | 1.03494 | ||
2757 | 2009.12.16 17:32 | sell | 1380 | 0.04 | 1.03596 | 0.00000 | 1.03536 | ||
2758 | 2009.12.16 17:37 | sell | 1381 | 0.08 | 1.03602 | 0.00000 | 1.03542 | ||
2759 | 2009.12.16 18:07 | t/p | 1380 | 0.04 | 1.03536 | 0.00000 | 1.03536 | 2.32 | 13857.57 |
2760 | 2009.12.16 18:07 | t/p | 1381 | 0.08 | 1.03542 | 0.00000 | 1.03542 | 4.63 | 13862.20 |
2761 | 2009.12.16 18:07 | close | 1379 | 0.02 | 1.03530 | 0.00000 | 1.03494 | 0.46 | 13862.66 |
2762 | 2009.12.16 18:10 | close | 1377 | 0.01 | 1.03604 | 0.00000 | 1.03436 | -1.04 | 13861.62 |
2763 | 2009.12.16 18:12 | sell | 1382 | 0.01 | 1.03575 | 0.00000 | 1.03515 | ||
2764 | 2009.12.16 18:15 | sell | 1383 | 0.02 | 1.03634 | 0.00000 | 1.03574 | ||
2765 | 2009.12.16 18:20 | sell | 1384 | 0.04 | 1.03678 | 0.00000 | 1.03618 | ||
2766 | 2009.12.16 18:40 | sell | 1385 | 0.08 | 1.03700 | 0.00000 | 1.03640 | ||
2767 | 2009.12.16 18:45 | sell | 1386 | 0.16 | 1.03739 | 0.00000 | 1.03679 | ||
2768 | 2009.12.16 18:50 | sell | 1387 | 0.32 | 1.03777 | 0.00000 | 1.03717 | ||
2769 | 2009.12.16 18:57 | close | 1382 | 0.01 | 1.03740 | 0.00000 | 1.03515 | -1.59 | 13860.03 |
2770 | 2009.12.16 18:59 | close | 1387 | 0.32 | 1.03787 | 0.00000 | 1.03717 | -3.08 | 13856.95 |
2771 | 2009.12.16 19:00 | close | 1386 | 0.16 | 1.03788 | 0.00000 | 1.03679 | -7.55 | 13849.40 |
2772 | 2009.12.16 19:02 | close | 1385 | 0.08 | 1.03813 | 0.00000 | 1.03640 | -8.71 | 13840.69 |
2773 | 2009.12.16 19:05 | close | 1384 | 0.04 | 1.03798 | 0.00000 | 1.03618 | -4.62 | 13836.07 |
2774 | 2009.12.16 19:07 | close | 1383 | 0.02 | 1.03828 | 0.00000 | 1.03574 | -3.74 | 13832.33 |
2775 | 2009.12.16 19:10 | sell | 1388 | 0.01 | 1.03754 | 0.00000 | 1.03694 | ||
2776 | 2009.12.16 19:12 | sell | 1389 | 0.02 | 1.03769 | 0.00000 | 1.03709 | ||
2777 | 2009.12.16 19:20 | t/p | 1388 | 0.01 | 1.03694 | 0.00000 | 1.03694 | 0.58 | 13832.91 |
2778 | 2009.12.16 19:20 | t/p | 1389 | 0.02 | 1.03709 | 0.00000 | 1.03709 | 1.16 | 13834.07 |
2779 | 2009.12.16 19:20 | sell | 1390 | 0.01 | 1.03649 | 0.00000 | 1.03589 | ||
2780 | 2009.12.16 19:22 | sell | 1391 | 0.02 | 1.03679 | 0.00000 | 1.03619 | ||
2781 | 2009.12.16 19:27 | sell | 1392 | 0.04 | 1.03709 | 0.00000 | 1.03649 | ||
2782 | 2009.12.16 19:32 | t/p | 1392 | 0.04 | 1.03649 | 0.00000 | 1.03649 | 2.32 | 13836.39 |
2783 | 2009.12.16 19:32 | close | 1391 | 0.02 | 1.03645 | 0.00000 | 1.03619 | 0.66 | 13837.05 |
2784 | 2009.12.16 19:35 | close | 1390 | 0.01 | 1.03657 | 0.00000 | 1.03589 | -0.08 | 13836.97 |
2785 | 2009.12.16 19:37 | sell | 1393 | 0.01 | 1.03618 | 0.00000 | 1.03558 | ||
2786 | 2009.12.16 19:40 | sell | 1394 | 0.02 | 1.03681 | 0.00000 | 1.03621 | ||
2787 | 2009.12.16 19:45 | sell | 1395 | 0.04 | 1.03719 | 0.00000 | 1.03659 | ||
2788 | 2009.12.16 19:50 | sell | 1396 | 0.08 | 1.03757 | 0.00000 | 1.03697 | ||
2789 | 2009.12.16 20:02 | t/p | 1394 | 0.02 | 1.03621 | 0.00000 | 1.03621 | 1.15 | 13838.12 |
2790 | 2009.12.16 20:02 | t/p | 1395 | 0.04 | 1.03659 | 0.00000 | 1.03659 | 2.32 | 13840.44 |
2791 | 2009.12.16 20:02 | t/p | 1396 | 0.08 | 1.03697 | 0.00000 | 1.03697 | 4.63 | 13845.07 |
2792 | 2009.12.16 20:02 | close | 1393 | 0.01 | 1.03572 | 0.00000 | 1.03558 | 0.44 | 13845.51 |
2793 | 2009.12.16 20:05 | sell | 1397 | 0.01 | 1.03605 | 0.00000 | 1.03545 | ||
2794 | 2009.12.16 20:07 | t/p | 1397 | 0.01 | 1.03545 | 0.00000 | 1.03545 | 0.58 | 13846.09 |
2795 | 2009.12.16 20:07 | sell | 1398 | 0.01 | 1.03512 | 0.00000 | 1.03452 | ||
2796 | 2009.12.16 20:10 | sell | 1399 | 0.02 | 1.03743 | 0.00000 | 1.03683 | ||
2797 | 2009.12.16 20:15 | sell | 1400 | 0.04 | 1.03882 | 0.00000 | 1.03822 | ||
2798 | 2009.12.16 20:20 | sell | 1401 | 0.08 | 1.04021 | 0.00000 | 1.03961 | ||
2799 | 2009.12.16 20:22 | t/p | 1401 | 0.08 | 1.03961 | 0.00000 | 1.03961 | 4.62 | 13850.71 |
2800 | 2009.12.16 20:22 | sell | 1402 | 0.08 | 1.03928 | 0.00000 | 1.03868 | ||
2801 | 2009.12.16 20:25 | sell | 1403 | 0.16 | 1.03975 | 0.00000 | 1.03915 | ||
2802 | 2009.12.16 20:27 | t/p | 1402 | 0.08 | 1.03868 | 0.00000 | 1.03868 | 4.62 | 13855.33 |
2803 | 2009.12.16 20:27 | t/p | 1403 | 0.16 | 1.03915 | 0.00000 | 1.03915 | 9.25 | 13864.58 |
2804 | 2009.12.16 20:27 | close | 1400 | 0.04 | 1.03850 | 0.00000 | 1.03822 | 1.23 | 13865.81 |
2805 | 2009.12.16 20:27 | close | 1399 | 0.02 | 1.04005 | 0.00000 | 1.03683 | -5.04 | 13860.77 |
2806 | 2009.12.16 20:30 | close | 1398 | 0.01 | 1.04007 | 0.00000 | 1.03452 | -4.76 | 13856.01 |
2807 | 2009.12.16 20:32 | buy | 1404 | 0.01 | 1.04047 | 0.00000 | 1.04107 | ||
2808 | 2009.12.16 20:35 | buy | 1405 | 0.02 | 1.04030 | 0.00000 | 1.04090 | ||
2809 | 2009.12.16 20:40 | buy | 1406 | 0.04 | 1.03997 | 0.00000 | 1.04057 | ||
2810 | 2009.12.16 20:45 | buy | 1407 | 0.08 | 1.03948 | 0.00000 | 1.04008 | ||
2811 | 2009.12.16 20:50 | buy | 1408 | 0.16 | 1.03882 | 0.00000 | 1.03942 | ||
2812 | 2009.12.16 20:59 | t/p | 1408 | 0.16 | 1.03942 | 0.00000 | 1.03942 | 9.23 | 13865.24 |
2813 | 2009.12.16 20:59 | close | 1407 | 0.08 | 1.03964 | 0.00000 | 1.04008 | 1.23 | 13866.47 |
2814 | 2009.12.16 21:00 | close | 1406 | 0.04 | 1.03965 | 0.00000 | 1.04057 | -1.23 | 13865.24 |
2815 | 2009.12.16 21:02 | close | 1405 | 0.02 | 1.03983 | 0.00000 | 1.04090 | -0.90 | 13864.34 |
2816 | 2009.12.16 21:05 | close | 1404 | 0.01 | 1.03967 | 0.00000 | 1.04107 | -0.77 | 13863.57 |
2817 | 2009.12.16 21:07 | buy | 1409 | 0.01 | 1.04012 | 0.00000 | 1.04072 | ||
2818 | 2009.12.16 21:10 | buy | 1410 | 0.02 | 1.03950 | 0.00000 | 1.04010 | ||
2819 | 2009.12.16 21:15 | buy | 1411 | 0.04 | 1.03904 | 0.00000 | 1.03964 | ||
2820 | 2009.12.16 21:20 | buy | 1412 | 0.08 | 1.03842 | 0.00000 | 1.03902 | ||
2821 | 2009.12.16 21:27 | t/p | 1412 | 0.08 | 1.03902 | 0.00000 | 1.03902 | 4.62 | 13868.19 |
2822 | 2009.12.16 21:27 | close | 1411 | 0.04 | 1.03907 | 0.00000 | 1.03964 | 0.12 | 13868.31 |
2823 | 2009.12.16 21:30 | close | 1410 | 0.02 | 1.03910 | 0.00000 | 1.04010 | -0.77 | 13867.54 |
2824 | 2009.12.16 21:32 | close | 1409 | 0.01 | 1.03913 | 0.00000 | 1.04072 | -0.95 | 13866.59 |
2825 | 2009.12.16 21:35 | buy | 1413 | 0.01 | 1.03918 | 0.00000 | 1.03978 | ||
2826 | 2009.12.16 21:40 | buy | 1414 | 0.02 | 1.03900 | 0.00000 | 1.03960 | ||
2827 | 2009.12.16 21:45 | buy | 1415 | 0.04 | 1.03872 | 0.00000 | 1.03932 | ||
2828 | 2009.12.16 21:50 | buy | 1416 | 0.08 | 1.03836 | 0.00000 | 1.03896 | ||
2829 | 2009.12.16 22:20 | buy | 1417 | 0.16 | 1.03819 | 0.00000 | 1.03879 | ||
2830 | 2009.12.16 22:37 | t/p | 1417 | 0.16 | 1.03879 | 0.00000 | 1.03879 | 9.24 | 13875.83 |
2831 | 2009.12.16 22:37 | close | 1416 | 0.08 | 1.03881 | 0.00000 | 1.03896 | 3.47 | 13879.30 |
2832 | 2009.12.16 22:40 | close | 1415 | 0.04 | 1.03848 | 0.00000 | 1.03932 | -0.92 | 13878.38 |
2833 | 2009.12.16 22:42 | close | 1414 | 0.02 | 1.03856 | 0.00000 | 1.03960 | -0.85 | 13877.53 |
2834 | 2009.12.16 22:45 | close | 1413 | 0.01 | 1.03824 | 0.00000 | 1.03978 | -0.91 | 13876.62 |
2835 | 2009.12.16 22:47 | buy | 1418 | 0.01 | 1.03846 | 0.00000 | 1.03906 | ||
2836 | 2009.12.16 22:50 | buy | 1419 | 0.02 | 1.03805 | 0.00000 | 1.03865 | ||
2837 | 2009.12.16 23:20 | t/p | 1419 | 0.02 | 1.03865 | 0.00000 | 1.03865 | 1.15 | 13877.77 |
2838 | 2009.12.16 23:20 | close | 1418 | 0.01 | 1.03879 | 0.00000 | 1.03906 | 0.32 | 13878.09 |
2839 | 2009.12.16 23:22 | buy | 1420 | 0.01 | 1.03880 | 0.00000 | 1.03940 | ||
2840 | 2009.12.16 23:27 | buy | 1421 | 0.02 | 1.03866 | 0.00000 | 1.03926 | ||
2841 | 2009.12.16 23:30 | buy | 1422 | 0.04 | 1.03858 | 0.00000 | 1.03918 | ||
2842 | 2009.12.16 23:37 | buy | 1423 | 0.08 | 1.03849 | 0.00000 | 1.03909 | ||
2843 | 2009.12.17 00:32 | buy | 1424 | 0.16 | 1.03840 | 0.00000 | 1.03900 | ||
2844 | 2009.12.17 00:37 | buy | 1425 | 0.32 | 1.03832 | 0.00000 | 1.03892 | ||
2845 | 2009.12.17 00:50 | t/p | 1424 | 0.16 | 1.03900 | 0.00000 | 1.03900 | 9.24 | 13887.33 |
2846 | 2009.12.17 00:50 | t/p | 1425 | 0.32 | 1.03892 | 0.00000 | 1.03892 | 18.48 | 13905.81 |
2847 | 2009.12.17 00:50 | close | 1423 | 0.08 | 1.03903 | 0.00000 | 1.03909 | 4.28 | 13910.09 |
2848 | 2009.12.17 00:52 | close | 1422 | 0.04 | 1.03888 | 0.00000 | 1.03918 | 1.22 | 13911.30 |
2849 | 2009.12.17 00:55 | close | 1421 | 0.02 | 1.03895 | 0.00000 | 1.03926 | 0.59 | 13911.89 |
2850 | 2009.12.17 00:57 | close | 1420 | 0.01 | 1.03872 | 0.00000 | 1.03940 | -0.07 | 13911.83 |
2851 | 2009.12.17 00:59 | buy | 1426 | 0.01 | 1.03912 | 0.00000 | 1.03972 | ||
2852 | 2009.12.17 01:00 | buy | 1427 | 0.02 | 1.03894 | 0.00000 | 1.03954 | ||
2853 | 2009.12.17 01:20 | buy | 1428 | 0.04 | 1.03862 | 0.00000 | 1.03922 | ||
2854 | 2009.12.17 01:50 | t/p | 1428 | 0.04 | 1.03922 | 0.00000 | 1.03922 | 2.31 | 13914.14 |
2855 | 2009.12.17 01:50 | close | 1427 | 0.02 | 1.03922 | 0.00000 | 1.03954 | 0.54 | 13914.68 |
2856 | 2009.12.17 01:52 | close | 1426 | 0.01 | 1.03910 | 0.00000 | 1.03972 | -0.02 | 13914.66 |
2857 | 2009.12.17 01:55 | buy | 1429 | 0.01 | 1.03930 | 0.00000 | 1.03990 | ||
2858 | 2009.12.17 01:57 | buy | 1430 | 0.02 | 1.03912 | 0.00000 | 1.03972 | ||
2859 | 2009.12.17 02:15 | t/p | 1430 | 0.02 | 1.03972 | 0.00000 | 1.03972 | 1.16 | 13915.82 |
2860 | 2009.12.17 02:15 | close | 1429 | 0.01 | 1.03979 | 0.00000 | 1.03990 | 0.47 | 13916.29 |
2861 | 2009.12.17 02:17 | buy | 1431 | 0.01 | 1.03983 | 0.00000 | 1.04043 | ||
2862 | 2009.12.17 02:27 | buy | 1432 | 0.02 | 1.03961 | 0.00000 | 1.04021 | ||
2863 | 2009.12.17 02:33 | t/p | 1431 | 0.01 | 1.04043 | 0.00000 | 1.04043 | 0.58 | 13916.87 |
2864 | 2009.12.17 02:33 | t/p | 1432 | 0.02 | 1.04021 | 0.00000 | 1.04021 | 1.15 | 13918.02 |
2865 | 2009.12.17 02:33 | buy | 1433 | 0.01 | 1.04133 | 0.00000 | 1.04193 | ||
2866 | 2009.12.17 02:36 | buy | 1434 | 0.02 | 1.04100 | 0.00000 | 1.04160 | ||
2867 | 2009.12.17 02:40 | t/p | 1433 | 0.01 | 1.04193 | 0.00000 | 1.04193 | 0.57 | 13918.59 |
2868 | 2009.12.17 02:40 | t/p | 1434 | 0.02 | 1.04160 | 0.00000 | 1.04160 | 1.15 | 13919.74 |
2869 | 2009.12.17 02:40 | buy | 1435 | 0.01 | 1.04234 | 0.00000 | 1.04294 | ||
2870 | 2009.12.17 02:43 | buy | 1436 | 0.02 | 1.04200 | 0.00000 | 1.04260 | ||
2871 | 2009.12.17 02:46 | t/p | 1435 | 0.01 | 1.04294 | 0.00000 | 1.04294 | 0.57 | 13920.31 |
2872 | 2009.12.17 02:46 | t/p | 1436 | 0.02 | 1.04260 | 0.00000 | 1.04260 | 1.15 | 13921.46 |
2873 | 2009.12.17 02:46 | buy | 1437 | 0.01 | 1.04335 | 0.00000 | 1.04395 | ||
2874 | 2009.12.17 02:50 | buy | 1438 | 0.02 | 1.04268 | 0.00000 | 1.04328 | ||
2875 | 2009.12.17 02:56 | buy | 1439 | 0.04 | 1.04200 | 0.00000 | 1.04260 | ||
2876 | 2009.12.17 02:59 | t/p | 1439 | 0.04 | 1.04260 | 0.00000 | 1.04260 | 2.30 | 13923.76 |
2877 | 2009.12.17 03:02 | t/p | 1438 | 0.02 | 1.04328 | 0.00000 | 1.04328 | 1.15 | 13924.91 |
2878 | 2009.12.17 03:02 | close | 1437 | 0.01 | 1.04366 | 0.00000 | 1.04395 | 0.30 | 13925.21 |
2879 | 2009.12.17 03:05 | buy | 1440 | 0.01 | 1.04364 | 0.00000 | 1.04424 | ||
2880 | 2009.12.17 03:10 | buy | 1441 | 0.02 | 1.04332 | 0.00000 | 1.04392 | ||
2881 | 2009.12.17 03:15 | buy | 1442 | 0.04 | 1.04285 | 0.00000 | 1.04345 | ||
2882 | 2009.12.17 03:20 | buy | 1443 | 0.08 | 1.04221 | 0.00000 | 1.04281 | ||
2883 | 2009.12.17 03:37 | buy | 1444 | 0.16 | 1.04208 | 0.00000 | 1.04268 | ||
2884 | 2009.12.17 03:40 | t/p | 1442 | 0.04 | 1.04345 | 0.00000 | 1.04345 | 2.30 | 13927.51 |
2885 | 2009.12.17 03:40 | t/p | 1443 | 0.08 | 1.04281 | 0.00000 | 1.04281 | 4.60 | 13932.11 |
2886 | 2009.12.17 03:40 | t/p | 1444 | 0.16 | 1.04268 | 0.00000 | 1.04268 | 9.20 | 13941.31 |
2887 | 2009.12.17 03:40 | close | 1441 | 0.02 | 1.04365 | 0.00000 | 1.04392 | 0.63 | 13941.94 |
2888 | 2009.12.17 03:42 | close | 1440 | 0.01 | 1.04331 | 0.00000 | 1.04424 | -0.32 | 13941.62 |
2889 | 2009.12.17 03:45 | buy | 1445 | 0.01 | 1.04481 | 0.00000 | 1.04541 | ||
2890 | 2009.12.17 03:47 | buy | 1446 | 0.02 | 1.04447 | 0.00000 | 1.04507 | ||
2891 | 2009.12.17 03:50 | t/p | 1445 | 0.01 | 1.04541 | 0.00000 | 1.04541 | 0.57 | 13942.19 |
2892 | 2009.12.17 03:50 | t/p | 1446 | 0.02 | 1.04507 | 0.00000 | 1.04507 | 1.15 | 13943.34 |
2893 | 2009.12.17 03:50 | buy | 1447 | 0.01 | 1.04584 | 0.00000 | 1.04644 | ||
2894 | 2009.12.17 03:52 | buy | 1448 | 0.02 | 1.04516 | 0.00000 | 1.04576 | ||
2895 | 2009.12.17 03:57 | buy | 1449 | 0.04 | 1.04447 | 0.00000 | 1.04507 | ||
2896 | 2009.12.17 04:02 | t/p | 1449 | 0.04 | 1.04507 | 0.00000 | 1.04507 | 2.29 | 13945.63 |
2897 | 2009.12.17 04:02 | close | 1448 | 0.02 | 1.04514 | 0.00000 | 1.04576 | -0.04 | 13945.59 |
2898 | 2009.12.17 04:05 | close | 1447 | 0.01 | 1.04539 | 0.00000 | 1.04644 | -0.43 | 13945.16 |
2899 | 2009.12.17 04:07 | buy | 1450 | 0.01 | 1.04504 | 0.00000 | 1.04564 | ||
2900 | 2009.12.17 04:10 | t/p | 1450 | 0.01 | 1.04564 | 0.00000 | 1.04564 | 0.57 | 13945.73 |
2901 | 2009.12.17 04:10 | buy | 1451 | 0.01 | 1.04625 | 0.00000 | 1.04685 | ||
2902 | 2009.12.17 04:12 | buy | 1452 | 0.02 | 1.04601 | 0.00000 | 1.04661 | ||
2903 | 2009.12.17 04:15 | t/p | 1452 | 0.02 | 1.04661 | 0.00000 | 1.04661 | 1.15 | 13946.88 |
2904 | 2009.12.17 04:20 | t/p | 1451 | 0.01 | 1.04685 | 0.00000 | 1.04685 | 0.57 | 13947.45 |
2905 | 2009.12.17 04:20 | buy | 1453 | 0.01 | 1.04771 | 0.00000 | 1.04831 | ||
2906 | 2009.12.17 04:22 | buy | 1454 | 0.02 | 1.04722 | 0.00000 | 1.04782 | ||
2907 | 2009.12.17 04:27 | buy | 1455 | 0.04 | 1.04674 | 0.00000 | 1.04734 | ||
2908 | 2009.12.17 04:27 | buy | 1456 | 0.08 | 1.04655 | 0.00000 | 1.04715 | ||
2909 | 2009.12.17 04:35 | buy | 1457 | 0.16 | 1.04648 | 0.00000 | 1.04708 | ||
2910 | 2009.12.17 04:40 | buy | 1458 | 0.32 | 1.04610 | 0.00000 | 1.04670 | ||
2911 | 2009.12.17 04:45 | buy | 1459 | 0.64 | 1.04554 | 0.00000 | 1.04614 | ||
2912 | 2009.12.17 04:50 | buy | 1460 | 1.28 | 1.04478 | 0.00000 | 1.04538 | ||
2913 | 2009.12.17 04:57 | t/p | 1460 | 1.28 | 1.04538 | 0.00000 | 1.04538 | 73.46 | 14020.91 |
2914 | 2009.12.17 04:57 | close | 1459 | 0.64 | 1.04540 | 0.00000 | 1.04614 | -8.57 | 14012.34 |
2915 | 2009.12.17 04:59 | close | 1458 | 0.32 | 1.04491 | 0.00000 | 1.04670 | -36.44 | 13975.90 |
2916 | 2009.12.17 05:00 | close | 1457 | 0.16 | 1.04489 | 0.00000 | 1.04708 | -24.35 | 13951.55 |
2917 | 2009.12.17 05:02 | close | 1456 | 0.08 | 1.04426 | 0.00000 | 1.04715 | -17.54 | 13934.01 |
2918 | 2009.12.17 05:05 | close | 1455 | 0.04 | 1.04450 | 0.00000 | 1.04734 | -8.58 | 13925.43 |
2919 | 2009.12.17 05:07 | close | 1454 | 0.02 | 1.04402 | 0.00000 | 1.04782 | -6.13 | 13919.30 |
2920 | 2009.12.17 05:10 | close | 1453 | 0.01 | 1.04522 | 0.00000 | 1.04831 | -2.38 | 13916.92 |
2921 | 2009.12.17 05:12 | buy | 1461 | 0.01 | 1.04512 | 0.00000 | 1.04572 | ||
2922 | 2009.12.17 05:15 | t/p | 1461 | 0.01 | 1.04572 | 0.00000 | 1.04572 | 0.57 | 13917.49 |
2923 | 2009.12.17 05:15 | buy | 1462 | 0.01 | 1.04608 | 0.00000 | 1.04668 | ||
2924 | 2009.12.17 05:17 | buy | 1463 | 0.02 | 1.04584 | 0.00000 | 1.04644 | ||
2925 | 2009.12.17 05:20 | t/p | 1463 | 0.02 | 1.04644 | 0.00000 | 1.04644 | 1.15 | 13918.64 |
2926 | 2009.12.17 05:27 | buy | 1464 | 0.02 | 1.04584 | 0.00000 | 1.04644 | ||
2927 | 2009.12.17 05:37 | buy | 1465 | 0.04 | 1.04558 | 0.00000 | 1.04618 | ||
2928 | 2009.12.17 05:40 | t/p | 1464 | 0.02 | 1.04644 | 0.00000 | 1.04644 | 1.15 | 13919.79 |
2929 | 2009.12.17 05:40 | t/p | 1465 | 0.04 | 1.04618 | 0.00000 | 1.04618 | 2.30 | 13922.09 |
2930 | 2009.12.17 05:40 | close | 1462 | 0.01 | 1.04666 | 0.00000 | 1.04668 | 0.55 | 13922.64 |
2931 | 2009.12.17 05:42 | buy | 1466 | 0.01 | 1.04656 | 0.00000 | 1.04716 | ||
2932 | 2009.12.17 05:45 | t/p | 1466 | 0.01 | 1.04716 | 0.00000 | 1.04716 | 0.57 | 13923.21 |
2933 | 2009.12.17 05:45 | buy | 1467 | 0.01 | 1.04754 | 0.00000 | 1.04814 | ||
2934 | 2009.12.17 05:47 | buy | 1468 | 0.02 | 1.04729 | 0.00000 | 1.04789 | ||
2935 | 2009.12.17 05:50 | t/p | 1468 | 0.02 | 1.04789 | 0.00000 | 1.04789 | 1.14 | 13924.35 |
2936 | 2009.12.17 05:57 | buy | 1469 | 0.02 | 1.04729 | 0.00000 | 1.04789 | ||
2937 | 2009.12.17 05:59 | buy | 1470 | 0.04 | 1.04665 | 0.00000 | 1.04725 | ||
2938 | 2009.12.17 06:10 | buy | 1471 | 0.08 | 1.04644 | 0.00000 | 1.04704 | ||
2939 | 2009.12.17 06:15 | buy | 1472 | 0.16 | 1.04603 | 0.00000 | 1.04663 | ||
2940 | 2009.12.17 06:20 | buy | 1473 | 0.32 | 1.04550 | 0.00000 | 1.04610 | ||
2941 | 2009.12.17 06:45 | t/p | 1473 | 0.32 | 1.04610 | 0.00000 | 1.04610 | 18.35 | 13942.70 |
2942 | 2009.12.17 06:45 | close | 1472 | 0.16 | 1.04618 | 0.00000 | 1.04663 | 2.29 | 13944.99 |
2943 | 2009.12.17 06:47 | close | 1471 | 0.08 | 1.04607 | 0.00000 | 1.04704 | -2.83 | 13942.16 |
2944 | 2009.12.17 06:50 | close | 1470 | 0.04 | 1.04650 | 0.00000 | 1.04725 | -0.57 | 13941.59 |
2945 | 2009.12.17 06:52 | close | 1469 | 0.02 | 1.04629 | 0.00000 | 1.04789 | -1.91 | 13939.68 |
2946 | 2009.12.17 06:55 | close | 1467 | 0.01 | 1.04639 | 0.00000 | 1.04814 | -1.10 | 13938.58 |
2947 | 2009.12.17 06:57 | buy | 1474 | 0.01 | 1.04621 | 0.00000 | 1.04681 | ||
2948 | 2009.12.17 07:02 | t/p | 1474 | 0.01 | 1.04681 | 0.00000 | 1.04681 | 0.57 | 13939.15 |
2949 | 2009.12.17 07:02 | buy | 1475 | 0.01 | 1.04699 | 0.00000 | 1.04759 | ||
2950 | 2009.12.17 07:05 | buy | 1476 | 0.02 | 1.04689 | 0.00000 | 1.04749 | ||
2951 | 2009.12.17 07:10 | buy | 1477 | 0.04 | 1.04671 | 0.00000 | 1.04731 | ||
2952 | 2009.12.17 07:15 | buy | 1478 | 0.08 | 1.04642 | 0.00000 | 1.04702 | ||
2953 | 2009.12.17 07:20 | buy | 1479 | 0.16 | 1.04605 | 0.00000 | 1.04665 | ||
2954 | 2009.12.17 07:45 | buy | 1480 | 0.32 | 1.04568 | 0.00000 | 1.04628 | ||
2955 | 2009.12.17 07:50 | buy | 1481 | 0.64 | 1.04515 | 0.00000 | 1.04575 | ||
2956 | 2009.12.17 08:15 | t/p | 1481 | 0.64 | 1.04575 | 0.00000 | 1.04575 | 36.71 | 13975.86 |
2957 | 2009.12.17 08:15 | close | 1480 | 0.32 | 1.04589 | 0.00000 | 1.04628 | 6.43 | 13982.29 |
2958 | 2009.12.17 08:17 | close | 1479 | 0.16 | 1.04578 | 0.00000 | 1.04665 | -4.13 | 13978.16 |
2959 | 2009.12.17 08:20 | close | 1478 | 0.08 | 1.04622 | 0.00000 | 1.04702 | -1.53 | 13976.63 |
2960 | 2009.12.17 08:22 | close | 1477 | 0.04 | 1.04600 | 0.00000 | 1.04731 | -2.72 | 13973.91 |
2961 | 2009.12.17 08:25 | close | 1476 | 0.02 | 1.04611 | 0.00000 | 1.04749 | -1.49 | 13972.42 |
2962 | 2009.12.17 08:27 | close | 1475 | 0.01 | 1.04578 | 0.00000 | 1.04759 | -1.16 | 13971.26 |
2963 | 2009.12.17 08:27 | buy | 1482 | 0.01 | 1.04585 | 0.00000 | 1.04645 | ||
2964 | 2009.12.17 08:37 | buy | 1483 | 0.02 | 1.04577 | 0.00000 | 1.04637 | ||
2965 | 2009.12.17 08:45 | t/p | 1482 | 0.01 | 1.04645 | 0.00000 | 1.04645 | 0.58 | 13971.84 |
2966 | 2009.12.17 08:45 | t/p | 1483 | 0.02 | 1.04637 | 0.00000 | 1.04637 | 1.15 | 13972.99 |
2967 | 2009.12.17 08:45 | buy | 1484 | 0.01 | 1.04671 | 0.00000 | 1.04731 | ||
2968 | 2009.12.17 08:47 | buy | 1485 | 0.02 | 1.04659 | 0.00000 | 1.04719 | ||
2969 | 2009.12.17 08:59 | buy | 1486 | 0.04 | 1.04624 | 0.00000 | 1.04684 | ||
2970 | 2009.12.17 09:10 | buy | 1487 | 0.08 | 1.04612 | 0.00000 | 1.04672 | ||
2971 | 2009.12.17 09:15 | buy | 1488 | 0.16 | 1.04569 | 0.00000 | 1.04629 | ||
2972 | 2009.12.17 09:20 | buy | 1489 | 0.32 | 1.04510 | 0.00000 | 1.04570 | ||
2973 | 2009.12.17 09:40 | t/p | 1489 | 0.32 | 1.04570 | 0.00000 | 1.04570 | 18.36 | 13991.35 |
2974 | 2009.12.17 09:40 | close | 1488 | 0.16 | 1.04595 | 0.00000 | 1.04629 | 3.98 | 13995.33 |
2975 | 2009.12.17 09:42 | close | 1487 | 0.08 | 1.04584 | 0.00000 | 1.04672 | -2.14 | 13993.19 |
2976 | 2009.12.17 09:45 | close | 1486 | 0.04 | 1.04628 | 0.00000 | 1.04684 | 0.15 | 13993.34 |
2977 | 2009.12.17 09:47 | close | 1485 | 0.02 | 1.04617 | 0.00000 | 1.04719 | -0.80 | 13992.54 |
2978 | 2009.12.17 09:50 | close | 1484 | 0.01 | 1.04661 | 0.00000 | 1.04731 | -0.10 | 13992.44 |
2979 | 2009.12.17 09:52 | buy | 1490 | 0.01 | 1.04653 | 0.00000 | 1.04713 | ||
2980 | 2009.12.17 09:57 | buy | 1491 | 0.02 | 1.04631 | 0.00000 | 1.04691 | ||
2981 | 2009.12.17 09:59 | buy | 1492 | 0.04 | 1.04583 | 0.00000 | 1.04643 | ||
2982 | 2009.12.17 10:03 | t/p | 1492 | 0.04 | 1.04643 | 0.00000 | 1.04643 | 2.30 | 13994.74 |
2983 | 2009.12.17 10:03 | close | 1491 | 0.02 | 1.04658 | 0.00000 | 1.04691 | 0.52 | 13995.26 |
2984 | 2009.12.17 10:06 | close | 1490 | 0.01 | 1.04640 | 0.00000 | 1.04713 | -0.12 | 13995.14 |
2985 | 2009.12.17 10:10 | buy | 1493 | 0.01 | 1.04727 | 0.00000 | 1.04787 | ||
2986 | 2009.12.17 10:13 | buy | 1494 | 0.02 | 1.04709 | 0.00000 | 1.04769 | ||
2987 | 2009.12.17 10:26 | buy | 1495 | 0.04 | 1.04636 | 0.00000 | 1.04696 | ||
2988 | 2009.12.17 10:37 | buy | 1496 | 0.08 | 1.04626 | 0.00000 | 1.04686 | ||
2989 | 2009.12.17 10:40 | t/p | 1495 | 0.04 | 1.04696 | 0.00000 | 1.04696 | 2.29 | 13997.43 |
2990 | 2009.12.17 10:40 | t/p | 1496 | 0.08 | 1.04686 | 0.00000 | 1.04686 | 4.58 | 14002.01 |
2991 | 2009.12.17 10:40 | close | 1494 | 0.02 | 1.04753 | 0.00000 | 1.04769 | 0.84 | 14002.85 |
2992 | 2009.12.17 10:42 | close | 1493 | 0.01 | 1.04725 | 0.00000 | 1.04787 | -0.02 | 14002.83 |
2993 | 2009.12.17 10:45 | buy | 1497 | 0.01 | 1.04851 | 0.00000 | 1.04911 | ||
2994 | 2009.12.17 10:47 | buy | 1498 | 0.02 | 1.04823 | 0.00000 | 1.04883 | ||
2995 | 2009.12.17 10:50 | t/p | 1497 | 0.01 | 1.04911 | 0.00000 | 1.04911 | 0.58 | 14003.41 |
2996 | 2009.12.17 10:50 | t/p | 1498 | 0.02 | 1.04883 | 0.00000 | 1.04883 | 1.15 | 14004.56 |
2997 | 2009.12.17 10:50 | buy | 1499 | 0.01 | 1.04936 | 0.00000 | 1.04996 | ||
2998 | 2009.12.17 10:52 | buy | 1500 | 0.02 | 1.04880 | 0.00000 | 1.04940 | ||
2999 | 2009.12.17 10:57 | buy | 1501 | 0.04 | 1.04823 | 0.00000 | 1.04883 | ||
3000 | 2009.12.17 11:02 | buy | 1502 | 0.08 | 1.04817 | 0.00000 | 1.04877 | ||
3001 | 2009.12.17 11:07 | buy | 1503 | 0.16 | 1.04806 | 0.00000 | 1.04866 | ||
3002 | 2009.12.17 11:15 | t/p | 1501 | 0.04 | 1.04883 | 0.00000 | 1.04883 | 2.29 | 14006.85 |
3003 | 2009.12.17 11:15 | t/p | 1502 | 0.08 | 1.04877 | 0.00000 | 1.04877 | 4.58 | 14011.43 |
3004 | 2009.12.17 11:15 | t/p | 1503 | 0.16 | 1.04866 | 0.00000 | 1.04866 | 9.15 | 14020.58 |
3005 | 2009.12.17 11:15 | close | 1500 | 0.02 | 1.04884 | 0.00000 | 1.04940 | 0.08 | 14020.66 |
3006 | 2009.12.17 11:17 | close | 1499 | 0.01 | 1.04872 | 0.00000 | 1.04996 | -0.61 | 14020.05 |
3007 | 2009.12.17 11:20 | buy | 1504 | 0.01 | 1.04932 | 0.00000 | 1.04992 | ||
3008 | 2009.12.17 11:22 | buy | 1505 | 0.02 | 1.04909 | 0.00000 | 1.04969 | ||
3009 | 2009.12.17 11:27 | buy | 1506 | 0.04 | 1.04886 | 0.00000 | 1.04946 | ||
3010 | 2009.12.17 11:40 | t/p | 1506 | 0.04 | 1.04946 | 0.00000 | 1.04946 | 2.28 | 14022.33 |
3011 | 2009.12.17 11:40 | close | 1505 | 0.02 | 1.04968 | 0.00000 | 1.04969 | 1.12 | 14023.45 |
3012 | 2009.12.17 11:42 | close | 1504 | 0.01 | 1.04950 | 0.00000 | 1.04992 | 0.17 | 14023.62 |
3013 | 2009.12.17 11:45 | buy | 1507 | 0.01 | 1.05034 | 0.00000 | 1.05094 | ||
3014 | 2009.12.17 11:47 | buy | 1508 | 0.02 | 1.05017 | 0.00000 | 1.05077 | ||
3015 | 2009.12.17 11:59 | buy | 1509 | 0.04 | 1.04980 | 0.00000 | 1.05040 | ||
3016 | 2009.12.17 12:05 | buy | 1510 | 0.08 | 1.04961 | 0.00000 | 1.05021 | ||
3017 | 2009.12.17 12:10 | buy | 1511 | 0.16 | 1.04927 | 0.00000 | 1.04987 | ||
3018 | 2009.12.17 12:15 | buy | 1512 | 0.32 | 1.04877 | 0.00000 | 1.04937 | ||
3019 | 2009.12.17 12:20 | buy | 1513 | 0.64 | 1.04809 | 0.00000 | 1.04869 | ||
3020 | 2009.12.17 12:27 | t/p | 1513 | 0.64 | 1.04869 | 0.00000 | 1.04869 | 36.62 | 14060.24 |
3021 | 2009.12.17 12:27 | close | 1512 | 0.32 | 1.04870 | 0.00000 | 1.04937 | -2.14 | 14058.10 |
3022 | 2009.12.17 12:30 | close | 1511 | 0.16 | 1.04871 | 0.00000 | 1.04987 | -8.54 | 14049.56 |
3023 | 2009.12.17 12:32 | close | 1510 | 0.08 | 1.04897 | 0.00000 | 1.05021 | -4.88 | 14044.68 |
3024 | 2009.12.17 12:35 | close | 1509 | 0.04 | 1.04891 | 0.00000 | 1.05040 | -3.39 | 14041.29 |
3025 | 2009.12.17 12:37 | close | 1508 | 0.02 | 1.04904 | 0.00000 | 1.05077 | -2.15 | 14039.14 |
3026 | 2009.12.17 12:40 | close | 1507 | 0.01 | 1.04877 | 0.00000 | 1.05094 | -1.50 | 14037.64 |
3027 | 2009.12.17 12:42 | buy | 1514 | 0.01 | 1.04898 | 0.00000 | 1.04958 | ||
3028 | 2009.12.17 12:45 | buy | 1515 | 0.02 | 1.04871 | 0.00000 | 1.04931 | ||
3029 | 2009.12.17 12:50 | buy | 1516 | 0.04 | 1.04844 | 0.00000 | 1.04904 | ||
3030 | 2009.12.17 13:15 | buy | 1517 | 0.08 | 1.04835 | 0.00000 | 1.04895 | ||
3031 | 2009.12.17 13:20 | buy | 1518 | 0.16 | 1.04794 | 0.00000 | 1.04854 | ||
3032 | 2009.12.17 13:37 | buy | 1519 | 0.32 | 1.04780 | 0.00000 | 1.04840 | ||
3033 | 2009.12.17 13:45 | t/p | 1518 | 0.16 | 1.04854 | 0.00000 | 1.04854 | 9.15 | 14046.79 |
3034 | 2009.12.17 13:45 | t/p | 1519 | 0.32 | 1.04840 | 0.00000 | 1.04840 | 18.31 | 14065.10 |
3035 | 2009.12.17 13:45 | close | 1517 | 0.08 | 1.04881 | 0.00000 | 1.04895 | 3.51 | 14068.61 |
3036 | 2009.12.17 13:47 | close | 1516 | 0.04 | 1.04867 | 0.00000 | 1.04904 | 0.88 | 14069.49 |
3037 | 2009.12.17 13:50 | close | 1515 | 0.02 | 1.04924 | 0.00000 | 1.04931 | 1.01 | 14070.50 |
3038 | 2009.12.17 13:52 | close | 1514 | 0.01 | 1.04895 | 0.00000 | 1.04958 | -0.03 | 14070.47 |
3039 | 2009.12.17 13:55 | buy | 1520 | 0.01 | 1.04924 | 0.00000 | 1.04984 | ||
3040 | 2009.12.17 13:57 | buy | 1521 | 0.02 | 1.04881 | 0.00000 | 1.04941 | ||
3041 | 2009.12.17 14:02 | t/p | 1520 | 0.01 | 1.04984 | 0.00000 | 1.04984 | 0.57 | 14071.04 |
3042 | 2009.12.17 14:02 | t/p | 1521 | 0.02 | 1.04941 | 0.00000 | 1.04941 | 1.14 | 14072.18 |
3043 | 2009.12.17 14:02 | buy | 1522 | 0.01 | 1.05000 | 0.00000 | 1.05060 | ||
3044 | 2009.12.17 14:05 | buy | 1523 | 0.02 | 1.04990 | 0.00000 | 1.05050 | ||
3045 | 2009.12.17 14:10 | buy | 1524 | 0.04 | 1.04969 | 0.00000 | 1.05029 | ||
3046 | 2009.12.17 14:15 | buy | 1525 | 0.08 | 1.04937 | 0.00000 | 1.04997 | ||
3047 | 2009.12.17 14:20 | buy | 1526 | 0.16 | 1.04895 | 0.00000 | 1.04955 | ||
3048 | 2009.12.17 14:32 | buy | 1527 | 0.32 | 1.04863 | 0.00000 | 1.04923 | ||
3049 | 2009.12.17 14:37 | buy | 1528 | 0.64 | 1.04843 | 0.00000 | 1.04903 | ||
3050 | 2009.12.17 14:40 | t/p | 1527 | 0.32 | 1.04923 | 0.00000 | 1.04923 | 18.30 | 14090.48 |
3051 | 2009.12.17 14:40 | t/p | 1528 | 0.64 | 1.04903 | 0.00000 | 1.04903 | 36.60 | 14127.08 |
3052 | 2009.12.17 14:40 | close | 1526 | 0.16 | 1.04928 | 0.00000 | 1.04955 | 5.03 | 14132.11 |
3053 | 2009.12.17 14:42 | close | 1525 | 0.08 | 1.04908 | 0.00000 | 1.04997 | -2.21 | 14129.90 |
3054 | 2009.12.17 14:45 | close | 1524 | 0.04 | 1.04987 | 0.00000 | 1.05029 | 0.69 | 14130.59 |
3055 | 2009.12.17 14:47 | close | 1523 | 0.02 | 1.04967 | 0.00000 | 1.05050 | -0.44 | 14130.15 |
3056 | 2009.12.17 14:50 | close | 1522 | 0.01 | 1.05046 | 0.00000 | 1.05060 | 0.44 | 14130.59 |
3057 | 2009.12.17 14:52 | buy | 1529 | 0.01 | 1.05021 | 0.00000 | 1.05081 | ||
3058 | 2009.12.17 14:57 | buy | 1530 | 0.02 | 1.04981 | 0.00000 | 1.05041 | ||
3059 | 2009.12.17 14:59 | buy | 1531 | 0.04 | 1.04953 | 0.00000 | 1.05013 | ||
3060 | 2009.12.17 15:02 | buy | 1532 | 0.08 | 1.04942 | 0.00000 | 1.05002 | ||
3061 | 2009.12.17 15:05 | buy | 1533 | 0.16 | 1.04921 | 0.00000 | 1.04981 | ||
3062 | 2009.12.17 15:10 | buy | 1534 | 0.32 | 1.04877 | 0.00000 | 1.04937 | ||
3063 | 2009.12.17 15:15 | buy | 1535 | 0.64 | 1.04813 | 0.00000 | 1.04873 | ||
3064 | 2009.12.17 15:20 | buy | 1536 | 1.28 | 1.04726 | 0.00000 | 1.04786 | ||
3065 | 2009.12.17 15:27 | t/p | 1536 | 1.28 | 1.04786 | 0.00000 | 1.04786 | 73.28 | 14203.87 |
3066 | 2009.12.17 15:27 | close | 1535 | 0.64 | 1.04799 | 0.00000 | 1.04873 | -8.55 | 14195.32 |
3067 | 2009.12.17 15:27 | close | 1534 | 0.32 | 1.04735 | 0.00000 | 1.04937 | -43.39 | 14151.93 |
3068 | 2009.12.17 15:30 | close | 1533 | 0.16 | 1.04736 | 0.00000 | 1.04981 | -28.26 | 14123.67 |
3069 | 2009.12.17 15:32 | close | 1532 | 0.08 | 1.04678 | 0.00000 | 1.05002 | -20.18 | 14103.49 |
3070 | 2009.12.17 15:35 | close | 1531 | 0.04 | 1.04690 | 0.00000 | 1.05013 | -10.05 | 14093.44 |
3071 | 2009.12.17 15:37 | close | 1530 | 0.02 | 1.04665 | 0.00000 | 1.05041 | -6.04 | 14087.40 |
3072 | 2009.12.17 15:40 | close | 1529 | 0.01 | 1.04728 | 0.00000 | 1.05081 | -2.80 | 14084.60 |
3073 | 2009.12.17 15:42 | sell | 1537 | 0.01 | 1.04715 | 0.00000 | 1.04655 | ||
3074 | 2009.12.17 15:45 | sell | 1538 | 0.02 | 1.04765 | 0.00000 | 1.04705 | ||
3075 | 2009.12.17 15:50 | sell | 1539 | 0.04 | 1.04803 | 0.00000 | 1.04743 | ||
3076 | 2009.12.17 16:15 | t/p | 1539 | 0.04 | 1.04743 | 0.00000 | 1.04743 | 2.29 | 14086.89 |
3077 | 2009.12.17 16:15 | close | 1538 | 0.02 | 1.04721 | 0.00000 | 1.04705 | 0.84 | 14087.73 |
3078 | 2009.12.17 16:17 | close | 1537 | 0.01 | 1.04735 | 0.00000 | 1.04655 | -0.19 | 14087.54 |
3079 | 2009.12.17 16:20 | sell | 1540 | 0.01 | 1.04651 | 0.00000 | 1.04591 | ||
3080 | 2009.12.17 16:22 | sell | 1541 | 0.02 | 1.04679 | 0.00000 | 1.04619 | ||
3081 | 2009.12.17 16:27 | sell | 1542 | 0.04 | 1.04707 | 0.00000 | 1.04647 | ||
3082 | 2009.12.17 16:27 | sell | 1543 | 0.08 | 1.04766 | 0.00000 | 1.04706 | ||
3083 | 2009.12.17 16:32 | sell | 1544 | 0.16 | 1.04785 | 0.00000 | 1.04725 | ||
3084 | 2009.12.17 16:37 | sell | 1545 | 0.32 | 1.04807 | 0.00000 | 1.04747 | ||
3085 | 2009.12.17 16:40 | t/p | 1545 | 0.32 | 1.04747 | 0.00000 | 1.04747 | 18.33 | 14105.87 |
3086 | 2009.12.17 16:40 | close | 1540 | 0.01 | 1.04733 | 0.00000 | 1.04591 | -0.78 | 14105.09 |
3087 | 2009.12.17 16:42 | close | 1544 | 0.16 | 1.04755 | 0.00000 | 1.04725 | 4.58 | 14109.67 |
3088 | 2009.12.17 16:45 | t/p | 1543 | 0.08 | 1.04706 | 0.00000 | 1.04706 | 4.58 | 14114.25 |
3089 | 2009.12.17 16:45 | close | 1542 | 0.04 | 1.04666 | 0.00000 | 1.04647 | 1.57 | 14115.82 |
3090 | 2009.12.17 16:47 | close | 1541 | 0.02 | 1.04688 | 0.00000 | 1.04619 | -0.17 | 14115.65 |
3091 | 2009.12.17 16:50 | sell | 1546 | 0.01 | 1.04564 | 0.00000 | 1.04504 | ||
3092 | 2009.12.17 16:52 | sell | 1547 | 0.02 | 1.04608 | 0.00000 | 1.04548 | ||
3093 | 2009.12.17 16:57 | sell | 1548 | 0.04 | 1.04652 | 0.00000 | 1.04592 | ||
3094 | 2009.12.17 16:59 | sell | 1549 | 0.08 | 1.04722 | 0.00000 | 1.04662 | ||
3095 | 2009.12.17 17:10 | sell | 1550 | 0.16 | 1.04766 | 0.00000 | 1.04706 | ||
3096 | 2009.12.17 17:15 | sell | 1551 | 0.32 | 1.04810 | 0.00000 | 1.04750 | ||
3097 | 2009.12.17 17:20 | sell | 1552 | 0.64 | 1.04854 | 0.00000 | 1.04794 | ||
3098 | 2009.12.17 17:27 | close | 1546 | 0.01 | 1.04809 | 0.00000 | 1.04504 | -2.34 | 14113.31 |
3099 | 2009.12.17 17:27 | close | 1552 | 0.64 | 1.04843 | 0.00000 | 1.04794 | 6.71 | 14120.02 |
3100 | 2009.12.17 17:30 | close | 1551 | 0.32 | 1.04844 | 0.00000 | 1.04750 | -10.38 | 14109.64 |
3101 | 2009.12.17 17:32 | close | 1550 | 0.16 | 1.04792 | 0.00000 | 1.04706 | -3.97 | 14105.67 |
3102 | 2009.12.17 17:35 | close | 1549 | 0.08 | 1.04806 | 0.00000 | 1.04662 | -6.41 | 14099.26 |
3103 | 2009.12.17 17:37 | close | 1548 | 0.04 | 1.04777 | 0.00000 | 1.04592 | -4.77 | 14094.49 |
3104 | 2009.12.17 17:40 | close | 1547 | 0.02 | 1.04851 | 0.00000 | 1.04548 | -4.64 | 14089.85 |
3105 | 2009.12.17 17:42 | sell | 1553 | 0.01 | 1.04822 | 0.00000 | 1.04762 | ||
3106 | 2009.12.17 17:45 | sell | 1554 | 0.02 | 1.04881 | 0.00000 | 1.04821 | ||
3107 | 2009.12.17 17:50 | sell | 1555 | 0.04 | 1.04925 | 0.00000 | 1.04865 | ||
3108 | 2009.12.17 18:02 | sell | 1556 | 0.08 | 1.05004 | 0.00000 | 1.04944 | ||
3109 | 2009.12.17 18:07 | sell | 1557 | 0.16 | 1.05016 | 0.00000 | 1.04956 | ||
3110 | 2009.12.17 18:10 | close | 1553 | 0.01 | 1.04983 | 0.00000 | 1.04762 | -1.53 | 14088.32 |
3111 | 2009.12.17 18:12 | close | 1557 | 0.16 | 1.04995 | 0.00000 | 1.04956 | 3.20 | 14091.52 |
3112 | 2009.12.17 18:15 | close | 1556 | 0.08 | 1.04948 | 0.00000 | 1.04944 | 4.27 | 14095.79 |
3113 | 2009.12.17 18:17 | close | 1555 | 0.04 | 1.04960 | 0.00000 | 1.04865 | -1.33 | 14094.46 |
3114 | 2009.12.17 18:20 | close | 1554 | 0.02 | 1.04901 | 0.00000 | 1.04821 | -0.38 | 14094.08 |
3115 | 2009.12.17 18:22 | sell | 1558 | 0.01 | 1.04910 | 0.00000 | 1.04850 | ||
3116 | 2009.12.17 18:27 | sell | 1559 | 0.02 | 1.04934 | 0.00000 | 1.04874 | ||
3117 | 2009.12.17 18:50 | t/p | 1559 | 0.02 | 1.04874 | 0.00000 | 1.04874 | 1.14 | 14095.22 |
3118 | 2009.12.17 18:50 | close | 1558 | 0.01 | 1.04869 | 0.00000 | 1.04850 | 0.39 | 14095.61 |
3119 | 2009.12.17 18:53 | sell | 1560 | 0.01 | 1.04864 | 0.00000 | 1.04804 | ||
3120 | 2009.12.17 19:07 | sell | 1561 | 0.02 | 1.04879 | 0.00000 | 1.04819 | ||
3121 | 2009.12.17 19:15 | t/p | 1561 | 0.02 | 1.04819 | 0.00000 | 1.04819 | 1.14 | 14096.75 |
3122 | 2009.12.17 19:15 | close | 1560 | 0.01 | 1.04819 | 0.00000 | 1.04804 | 0.43 | 14097.18 |
3123 | 2009.12.17 19:17 | sell | 1562 | 0.01 | 1.04816 | 0.00000 | 1.04756 | ||
3124 | 2009.12.17 19:40 | t/p | 1562 | 0.01 | 1.04756 | 0.00000 | 1.04756 | 0.57 | 14097.75 |
3125 | 2009.12.17 19:40 | sell | 1563 | 0.01 | 1.04720 | 0.00000 | 1.04660 | ||
3126 | 2009.12.17 19:42 | sell | 1564 | 0.02 | 1.04736 | 0.00000 | 1.04676 | ||
3127 | 2009.12.17 19:50 | t/p | 1563 | 0.01 | 1.04660 | 0.00000 | 1.04660 | 0.58 | 14098.33 |
3128 | 2009.12.17 19:50 | t/p | 1564 | 0.02 | 1.04676 | 0.00000 | 1.04676 | 1.15 | 14099.48 |
3129 | 2009.12.17 19:50 | sell | 1565 | 0.01 | 1.04605 | 0.00000 | 1.04545 | ||
3130 | 2009.12.17 19:52 | sell | 1566 | 0.02 | 1.04638 | 0.00000 | 1.04578 | ||
3131 | 2009.12.17 19:57 | sell | 1567 | 0.04 | 1.04670 | 0.00000 | 1.04610 | ||
3132 | 2009.12.17 20:10 | t/p | 1567 | 0.04 | 1.04610 | 0.00000 | 1.04610 | 2.30 | 14101.78 |
3133 | 2009.12.17 20:10 | close | 1566 | 0.02 | 1.04606 | 0.00000 | 1.04578 | 0.61 | 14102.39 |
3134 | 2009.12.17 20:12 | close | 1565 | 0.01 | 1.04624 | 0.00000 | 1.04545 | -0.18 | 14102.21 |
3135 | 2009.12.17 20:15 | sell | 1568 | 0.01 | 1.04537 | 0.00000 | 1.04477 | ||
3136 | 2009.12.17 20:17 | sell | 1569 | 0.02 | 1.04555 | 0.00000 | 1.04495 | ||
3137 | 2009.12.17 20:20 | t/p | 1569 | 0.02 | 1.04495 | 0.00000 | 1.04495 | 1.14 | 14103.35 |
3138 | 2009.12.17 20:33 | sell | 1570 | 0.02 | 1.04576 | 0.00000 | 1.04516 | ||
3139 | 2009.12.17 20:40 | sell | 1571 | 0.04 | 1.04622 | 0.00000 | 1.04562 | ||
3140 | 2009.12.17 20:46 | sell | 1572 | 0.08 | 1.04669 | 0.00000 | 1.04609 | ||
3141 | 2009.12.17 21:10 | t/p | 1572 | 0.08 | 1.04609 | 0.00000 | 1.04609 | 4.59 | 14107.94 |
3142 | 2009.12.17 21:10 | close | 1571 | 0.04 | 1.04609 | 0.00000 | 1.04562 | 0.50 | 14108.44 |
3143 | 2009.12.17 21:13 | close | 1570 | 0.02 | 1.04655 | 0.00000 | 1.04516 | -1.51 | 14106.93 |
3144 | 2009.12.17 21:16 | close | 1568 | 0.01 | 1.04646 | 0.00000 | 1.04477 | -1.04 | 14105.89 |
3145 | 2009.12.17 21:20 | sell | 1573 | 0.01 | 1.04668 | 0.00000 | 1.04608 | ||
3146 | 2009.12.17 21:26 | sell | 1574 | 0.02 | 1.04696 | 0.00000 | 1.04636 | ||
3147 | 2009.12.17 21:33 | t/p | 1574 | 0.02 | 1.04636 | 0.00000 | 1.04636 | 1.14 | 14107.03 |
3148 | 2009.12.17 21:33 | close | 1573 | 0.01 | 1.04621 | 0.00000 | 1.04608 | 0.45 | 14107.48 |
3149 | 2009.12.17 21:36 | sell | 1575 | 0.01 | 1.04616 | 0.00000 | 1.04556 | ||
3150 | 2009.12.17 21:43 | sell | 1576 | 0.02 | 1.04645 | 0.00000 | 1.04585 | ||
3151 | 2009.12.17 21:50 | sell | 1577 | 0.04 | 1.04673 | 0.00000 | 1.04613 | ||
3152 | 2009.12.17 21:59 | sell | 1578 | 0.08 | 1.04702 | 0.00000 | 1.04642 | ||
3153 | 2009.12.17 22:07 | sell | 1579 | 0.16 | 1.04711 | 0.00000 | 1.04651 | ||
3154 | 2009.12.17 22:15 | close | 1575 | 0.01 | 1.04685 | 0.00000 | 1.04556 | -0.66 | 14106.82 |
3155 | 2009.12.17 22:17 | close | 1579 | 0.16 | 1.04691 | 0.00000 | 1.04651 | 3.06 | 14109.88 |
3156 | 2009.12.17 22:20 | close | 1578 | 0.08 | 1.04662 | 0.00000 | 1.04642 | 3.06 | 14112.94 |
3157 | 2009.12.17 22:22 | close | 1577 | 0.04 | 1.04673 | 0.00000 | 1.04613 | 0.00 | 14112.94 |
3158 | 2009.12.17 22:25 | close | 1576 | 0.02 | 1.04668 | 0.00000 | 1.04585 | -0.44 | 14112.50 |
3159 | 2009.12.17 22:27 | sell | 1580 | 0.01 | 1.04671 | 0.00000 | 1.04611 | ||
3160 | 2009.12.17 22:30 | sell | 1581 | 0.02 | 1.04691 | 0.00000 | 1.04631 | ||
3161 | 2009.12.17 22:40 | sell | 1582 | 0.04 | 1.04708 | 0.00000 | 1.04648 | ||
3162 | 2009.12.17 22:45 | sell | 1583 | 0.08 | 1.04734 | 0.00000 | 1.04674 | ||
3163 | 2009.12.17 22:50 | sell | 1584 | 0.16 | 1.04759 | 0.00000 | 1.04699 | ||
3164 | 2009.12.17 23:07 | sell | 1585 | 0.32 | 1.04765 | 0.00000 | 1.04705 | ||
3165 | 2009.12.17 23:15 | close | 1580 | 0.01 | 1.04745 | 0.00000 | 1.04611 | -0.71 | 14111.79 |
3166 | 2009.12.17 23:17 | close | 1585 | 0.32 | 1.04750 | 0.00000 | 1.04705 | 4.58 | 14116.37 |
3167 | 2009.12.17 23:20 | close | 1584 | 0.16 | 1.04725 | 0.00000 | 1.04699 | 5.19 | 14121.56 |
3168 | 2009.12.17 23:22 | close | 1583 | 0.08 | 1.04735 | 0.00000 | 1.04674 | -0.08 | 14121.48 |
3169 | 2009.12.17 23:25 | close | 1582 | 0.04 | 1.04730 | 0.00000 | 1.04648 | -0.84 | 14120.64 |
3170 | 2009.12.17 23:27 | close | 1581 | 0.02 | 1.04745 | 0.00000 | 1.04631 | -1.03 | 14119.61 |
3171 | 2009.12.17 23:27 | sell | 1586 | 0.01 | 1.04716 | 0.00000 | 1.04656 | ||
3172 | 2009.12.17 23:32 | sell | 1587 | 0.02 | 1.04727 | 0.00000 | 1.04667 | ||
3173 | 2009.12.17 23:37 | sell | 1588 | 0.04 | 1.04733 | 0.00000 | 1.04673 | ||
3174 | 2009.12.18 00:07 | t/p | 1587 | 0.02 | 1.04667 | 0.00000 | 1.04667 | 1.14 | 14120.75 |
3175 | 2009.12.18 00:07 | t/p | 1588 | 0.04 | 1.04673 | 0.00000 | 1.04673 | 2.27 | 14123.02 |
3176 | 2009.12.18 00:07 | close | 1586 | 0.01 | 1.04658 | 0.00000 | 1.04656 | 0.54 | 14123.56 |
3177 | 2009.12.18 00:10 | sell | 1589 | 0.01 | 1.04784 | 0.00000 | 1.04724 | ||
3178 | 2009.12.18 00:15 | sell | 1590 | 0.02 | 1.04869 | 0.00000 | 1.04809 | ||
3179 | 2009.12.18 00:20 | sell | 1591 | 0.04 | 1.04953 | 0.00000 | 1.04893 | ||
3180 | 2009.12.18 00:27 | t/p | 1591 | 0.04 | 1.04893 | 0.00000 | 1.04893 | 2.29 | 14125.85 |
3181 | 2009.12.18 00:27 | close | 1590 | 0.02 | 1.04855 | 0.00000 | 1.04809 | 0.27 | 14126.12 |
3182 | 2009.12.18 00:30 | close | 1589 | 0.01 | 1.04899 | 0.00000 | 1.04724 | -1.10 | 14125.02 |
3183 | 2009.12.18 00:32 | buy | 1592 | 0.01 | 1.04875 | 0.00000 | 1.04935 | ||
3184 | 2009.12.18 00:35 | buy | 1593 | 0.02 | 1.04850 | 0.00000 | 1.04910 | ||
3185 | 2009.12.18 00:40 | buy | 1594 | 0.04 | 1.04800 | 0.00000 | 1.04860 | ||
3186 | 2009.12.18 00:45 | buy | 1595 | 0.08 | 1.04724 | 0.00000 | 1.04784 | ||
3187 | 2009.12.18 00:50 | buy | 1596 | 0.16 | 1.04624 | 0.00000 | 1.04684 | ||
3188 | 2009.12.18 00:57 | t/p | 1596 | 0.16 | 1.04684 | 0.00000 | 1.04684 | 9.17 | 14134.19 |
3189 | 2009.12.18 00:57 | close | 1595 | 0.08 | 1.04710 | 0.00000 | 1.04784 | -1.07 | 14133.12 |
3190 | 2009.12.18 00:59 | close | 1594 | 0.04 | 1.04627 | 0.00000 | 1.04860 | -6.61 | 14126.51 |
3191 | 2009.12.18 01:00 | close | 1593 | 0.02 | 1.04625 | 0.00000 | 1.04910 | -4.30 | 14122.21 |
3192 | 2009.12.18 01:02 | close | 1592 | 0.01 | 1.04717 | 0.00000 | 1.04935 | -1.51 | 14120.70 |
3193 | 2009.12.18 01:05 | sell | 1597 | 0.01 | 1.04676 | 0.00000 | 1.04616 | ||
3194 | 2009.12.18 01:07 | sell | 1598 | 0.02 | 1.04757 | 0.00000 | 1.04697 | ||
3195 | 2009.12.18 01:10 | t/p | 1597 | 0.01 | 1.04616 | 0.00000 | 1.04616 | 0.57 | 14121.27 |
3196 | 2009.12.18 01:10 | t/p | 1598 | 0.02 | 1.04697 | 0.00000 | 1.04697 | 1.15 | 14122.42 |
3197 | 2009.12.18 01:10 | sell | 1599 | 0.01 | 1.04595 | 0.00000 | 1.04535 | ||
3198 | 2009.12.18 01:12 | sell | 1600 | 0.02 | 1.04636 | 0.00000 | 1.04576 | ||
3199 | 2009.12.18 01:15 | t/p | 1599 | 0.01 | 1.04535 | 0.00000 | 1.04535 | 0.57 | 14122.99 |
3200 | 2009.12.18 01:15 | t/p | 1600 | 0.02 | 1.04576 | 0.00000 | 1.04576 | 1.15 | 14124.14 |
3201 | 2009.12.18 01:15 | sell | 1601 | 0.01 | 1.04474 | 0.00000 | 1.04414 | ||
3202 | 2009.12.18 01:17 | sell | 1602 | 0.02 | 1.04514 | 0.00000 | 1.04454 | ||
3203 | 2009.12.18 01:20 | t/p | 1601 | 0.01 | 1.04414 | 0.00000 | 1.04414 | 0.58 | 14124.72 |
3204 | 2009.12.18 01:20 | t/p | 1602 | 0.02 | 1.04454 | 0.00000 | 1.04454 | 1.15 | 14125.87 |
3205 | 2009.12.18 01:20 | sell | 1603 | 0.01 | 1.04312 | 0.00000 | 1.04252 | ||
3206 | 2009.12.18 01:22 | sell | 1604 | 0.02 | 1.04393 | 0.00000 | 1.04333 | ||
3207 | 2009.12.18 01:27 | sell | 1605 | 0.04 | 1.04474 | 0.00000 | 1.04414 | ||
3208 | 2009.12.18 01:27 | t/p | 1604 | 0.02 | 1.04333 | 0.00000 | 1.04333 | 1.15 | 14127.02 |
3209 | 2009.12.18 01:27 | t/p | 1605 | 0.04 | 1.04414 | 0.00000 | 1.04414 | 2.30 | 14129.32 |
3210 | 2009.12.18 01:27 | close | 1603 | 0.01 | 1.04329 | 0.00000 | 1.04252 | -0.16 | 14129.16 |
3211 | 2009.12.18 01:30 | sell | 1606 | 0.01 | 1.04313 | 0.00000 | 1.04253 | ||
3212 | 2009.12.18 01:32 | sell | 1607 | 0.02 | 1.04380 | 0.00000 | 1.04320 | ||
3213 | 2009.12.18 01:37 | sell | 1608 | 0.04 | 1.04407 | 0.00000 | 1.04347 | ||
3214 | 2009.12.18 01:40 | t/p | 1607 | 0.02 | 1.04320 | 0.00000 | 1.04320 | 1.15 | 14130.31 |
3215 | 2009.12.18 01:40 | t/p | 1608 | 0.04 | 1.04347 | 0.00000 | 1.04347 | 2.30 | 14132.61 |
3216 | 2009.12.18 01:40 | close | 1606 | 0.01 | 1.04311 | 0.00000 | 1.04253 | 0.02 | 14132.63 |
3217 | 2009.12.18 01:42 | sell | 1609 | 0.01 | 1.04325 | 0.00000 | 1.04265 | ||
3218 | 2009.12.18 01:45 | t/p | 1609 | 0.01 | 1.04265 | 0.00000 | 1.04265 | 0.57 | 14133.20 |
3219 | 2009.12.18 01:45 | sell | 1610 | 0.01 | 1.04215 | 0.00000 | 1.04155 | ||
3220 | 2009.12.18 01:47 | sell | 1611 | 0.02 | 1.04242 | 0.00000 | 1.04182 | ||
3221 | 2009.12.18 01:50 | t/p | 1610 | 0.01 | 1.04155 | 0.00000 | 1.04155 | 0.57 | 14133.77 |
3222 | 2009.12.18 01:50 | t/p | 1611 | 0.02 | 1.04182 | 0.00000 | 1.04182 | 1.15 | 14134.92 |
3223 | 2009.12.18 01:50 | sell | 1612 | 0.01 | 1.04105 | 0.00000 | 1.04045 | ||
3224 | 2009.12.18 01:52 | sell | 1613 | 0.02 | 1.04160 | 0.00000 | 1.04100 | ||
3225 | 2009.12.18 01:57 | sell | 1614 | 0.04 | 1.04215 | 0.00000 | 1.04155 | ||
3226 | 2009.12.18 01:59 | sell | 1615 | 0.08 | 1.04287 | 0.00000 | 1.04227 | ||
3227 | 2009.12.18 02:07 | t/p | 1615 | 0.08 | 1.04227 | 0.00000 | 1.04227 | 4.61 | 14139.53 |
3228 | 2009.12.18 02:07 | close | 1614 | 0.04 | 1.04216 | 0.00000 | 1.04155 | -0.04 | 14139.49 |
3229 | 2009.12.18 02:10 | close | 1613 | 0.02 | 1.04274 | 0.00000 | 1.04100 | -2.19 | 14137.30 |
3230 | 2009.12.18 02:12 | close | 1612 | 0.01 | 1.04263 | 0.00000 | 1.04045 | -1.52 | 14135.78 |
3231 | 2009.12.18 02:15 | sell | 1616 | 0.01 | 1.04295 | 0.00000 | 1.04235 | ||
3232 | 2009.12.18 02:20 | sell | 1617 | 0.02 | 1.04330 | 0.00000 | 1.04270 | ||
3233 | 2009.12.18 02:37 | sell | 1618 | 0.04 | 1.04339 | 0.00000 | 1.04279 | ||
3234 | 2009.12.18 02:40 | t/p | 1618 | 0.04 | 1.04279 | 0.00000 | 1.04279 | 2.31 | 14138.09 |
3235 | 2009.12.18 02:45 | t/p | 1616 | 0.01 | 1.04235 | 0.00000 | 1.04235 | 0.58 | 14138.67 |
3236 | 2009.12.18 02:45 | t/p | 1617 | 0.02 | 1.04270 | 0.00000 | 1.04270 | 1.15 | 14139.82 |
3237 | 2009.12.18 02:45 | sell | 1619 | 0.01 | 1.04203 | 0.00000 | 1.04143 | ||
3238 | 2009.12.18 02:47 | sell | 1620 | 0.02 | 1.04222 | 0.00000 | 1.04162 | ||
3239 | 2009.12.18 02:50 | t/p | 1619 | 0.01 | 1.04143 | 0.00000 | 1.04143 | 0.57 | 14140.39 |
3240 | 2009.12.18 02:50 | t/p | 1620 | 0.02 | 1.04162 | 0.00000 | 1.04162 | 1.15 | 14141.54 |
3241 | 2009.12.18 02:50 | sell | 1621 | 0.01 | 1.04125 | 0.00000 | 1.04065 | ||
3242 | 2009.12.18 02:52 | sell | 1622 | 0.02 | 1.04164 | 0.00000 | 1.04104 | ||
3243 | 2009.12.18 02:57 | sell | 1623 | 0.04 | 1.04203 | 0.00000 | 1.04143 | ||
3244 | 2009.12.18 03:05 | t/p | 1623 | 0.04 | 1.04143 | 0.00000 | 1.04143 | 2.30 | 14143.84 |
3245 | 2009.12.18 03:05 | close | 1622 | 0.02 | 1.04128 | 0.00000 | 1.04104 | 0.69 | 14144.53 |
3246 | 2009.12.18 03:07 | close | 1621 | 0.01 | 1.04184 | 0.00000 | 1.04065 | -0.57 | 14143.96 |
3247 | 2009.12.18 03:10 | sell | 1624 | 0.01 | 1.04058 | 0.00000 | 1.03998 | ||
3248 | 2009.12.18 03:12 | sell | 1625 | 0.02 | 1.04086 | 0.00000 | 1.04026 | ||
3249 | 2009.12.18 03:15 | t/p | 1624 | 0.01 | 1.03998 | 0.00000 | 1.03998 | 0.57 | 14144.53 |
3250 | 2009.12.18 03:15 | t/p | 1625 | 0.02 | 1.04026 | 0.00000 | 1.04026 | 1.15 | 14145.68 |
3251 | 2009.12.18 03:15 | sell | 1626 | 0.01 | 1.03974 | 0.00000 | 1.03914 | ||
3252 | 2009.12.18 03:17 | sell | 1627 | 0.02 | 1.04002 | 0.00000 | 1.03942 | ||
3253 | 2009.12.18 03:20 | t/p | 1626 | 0.01 | 1.03914 | 0.00000 | 1.03914 | 0.57 | 14146.25 |
3254 | 2009.12.18 03:20 | t/p | 1627 | 0.02 | 1.03942 | 0.00000 | 1.03942 | 1.16 | 14147.41 |
3255 | 2009.12.18 03:20 | sell | 1628 | 0.01 | 1.03862 | 0.00000 | 1.03802 | ||
3256 | 2009.12.18 03:22 | sell | 1629 | 0.02 | 1.03918 | 0.00000 | 1.03858 | ||
3257 | 2009.12.18 03:27 | sell | 1630 | 0.04 | 1.03974 | 0.00000 | 1.03914 | ||
3258 | 2009.12.18 03:40 | sell | 1631 | 0.08 | 1.04000 | 0.00000 | 1.03940 | ||
3259 | 2009.12.18 03:45 | sell | 1632 | 0.16 | 1.04038 | 0.00000 | 1.03978 | ||
3260 | 2009.12.18 03:50 | sell | 1633 | 0.32 | 1.04075 | 0.00000 | 1.04015 | ||
3261 | 2009.12.18 03:57 | close | 1628 | 0.01 | 1.04039 | 0.00000 | 1.03802 | -1.70 | 14145.71 |
3262 | 2009.12.18 03:59 | close | 1633 | 0.32 | 1.04044 | 0.00000 | 1.04015 | 9.53 | 14155.24 |
3263 | 2009.12.18 04:00 | close | 1632 | 0.16 | 1.04040 | 0.00000 | 1.03978 | -0.31 | 14154.93 |
3264 | 2009.12.18 04:02 | close | 1631 | 0.08 | 1.04033 | 0.00000 | 1.03940 | -2.54 | 14152.39 |
3265 | 2009.12.18 04:05 | close | 1630 | 0.04 | 1.04048 | 0.00000 | 1.03914 | -2.84 | 14149.55 |
3266 | 2009.12.18 04:07 | close | 1629 | 0.02 | 1.04018 | 0.00000 | 1.03858 | -1.92 | 14147.63 |
3267 | 2009.12.18 04:10 | sell | 1634 | 0.01 | 1.04080 | 0.00000 | 1.04020 | ||
3268 | 2009.12.18 04:15 | sell | 1635 | 0.02 | 1.04125 | 0.00000 | 1.04065 | ||
3269 | 2009.12.18 04:20 | sell | 1636 | 0.04 | 1.04171 | 0.00000 | 1.04111 | ||
3270 | 2009.12.18 04:27 | t/p | 1636 | 0.04 | 1.04111 | 0.00000 | 1.04111 | 2.30 | 14149.93 |
3271 | 2009.12.18 04:27 | close | 1635 | 0.02 | 1.04110 | 0.00000 | 1.04065 | 0.29 | 14150.22 |
3272 | 2009.12.18 04:30 | close | 1634 | 0.01 | 1.04115 | 0.00000 | 1.04020 | -0.34 | 14149.88 |
3273 | 2009.12.18 04:32 | sell | 1637 | 0.01 | 1.04097 | 0.00000 | 1.04037 | ||
3274 | 2009.12.18 04:37 | sell | 1638 | 0.02 | 1.04118 | 0.00000 | 1.04058 | ||
3275 | 2009.12.18 04:40 | t/p | 1638 | 0.02 | 1.04058 | 0.00000 | 1.04058 | 1.15 | 14151.03 |
3276 | 2009.12.18 04:45 | t/p | 1637 | 0.01 | 1.04037 | 0.00000 | 1.04037 | 0.58 | 14151.61 |
3277 | 2009.12.18 04:45 | sell | 1639 | 0.01 | 1.03968 | 0.00000 | 1.03908 | ||
3278 | 2009.12.18 04:47 | sell | 1640 | 0.02 | 1.03989 | 0.00000 | 1.03929 | ||
3279 | 2009.12.18 04:50 | t/p | 1639 | 0.01 | 1.03908 | 0.00000 | 1.03908 | 0.57 | 14152.18 |
3280 | 2009.12.18 04:50 | t/p | 1640 | 0.02 | 1.03929 | 0.00000 | 1.03929 | 1.15 | 14153.33 |
3281 | 2009.12.18 04:50 | sell | 1641 | 0.01 | 1.03882 | 0.00000 | 1.03822 | ||
3282 | 2009.12.18 04:52 | sell | 1642 | 0.02 | 1.03925 | 0.00000 | 1.03865 | ||
3283 | 2009.12.18 04:57 | sell | 1643 | 0.04 | 1.03968 | 0.00000 | 1.03908 | ||
3284 | 2009.12.18 05:02 | sell | 1644 | 0.08 | 1.03988 | 0.00000 | 1.03928 | ||
3285 | 2009.12.18 05:07 | sell | 1645 | 0.16 | 1.04001 | 0.00000 | 1.03941 | ||
3286 | 2009.12.18 05:10 | close | 1641 | 0.01 | 1.03964 | 0.00000 | 1.03822 | -0.79 | 14152.54 |
3287 | 2009.12.18 05:12 | close | 1645 | 0.16 | 1.03977 | 0.00000 | 1.03941 | 3.69 | 14156.23 |
3288 | 2009.12.18 05:15 | t/p | 1644 | 0.08 | 1.03928 | 0.00000 | 1.03928 | 4.62 | 14160.85 |
3289 | 2009.12.18 05:15 | close | 1643 | 0.04 | 1.03927 | 0.00000 | 1.03908 | 1.58 | 14162.43 |
3290 | 2009.12.18 05:17 | close | 1642 | 0.02 | 1.03939 | 0.00000 | 1.03865 | -0.27 | 14162.16 |
3291 | 2009.12.18 05:20 | sell | 1646 | 0.01 | 1.03862 | 0.00000 | 1.03802 | ||
3292 | 2009.12.18 05:22 | sell | 1647 | 0.02 | 1.03887 | 0.00000 | 1.03827 | ||
3293 | 2009.12.18 05:27 | sell | 1648 | 0.04 | 1.03913 | 0.00000 | 1.03853 | ||
3294 | 2009.12.18 05:27 | sell | 1649 | 0.08 | 1.03927 | 0.00000 | 1.03867 | ||
3295 | 2009.12.18 05:40 | sell | 1650 | 0.16 | 1.03940 | 0.00000 | 1.03880 | ||
3296 | 2009.12.18 05:45 | sell | 1651 | 0.32 | 1.03955 | 0.00000 | 1.03895 | ||
3297 | 2009.12.18 05:50 | sell | 1652 | 0.64 | 1.03971 | 0.00000 | 1.03911 | ||
3298 | 2009.12.18 06:07 | close | 1646 | 0.01 | 1.03955 | 0.00000 | 1.03802 | -0.89 | 14161.27 |
3299 | 2009.12.18 06:10 | close | 1652 | 0.64 | 1.04040 | 0.00000 | 1.03911 | -42.45 | 14118.82 |
3300 | 2009.12.18 06:12 | close | 1651 | 0.32 | 1.04023 | 0.00000 | 1.03895 | -20.92 | 14097.90 |
3301 | 2009.12.18 06:15 | close | 1650 | 0.16 | 1.04091 | 0.00000 | 1.03880 | -23.21 | 14074.69 |
3302 | 2009.12.18 06:17 | close | 1649 | 0.08 | 1.04074 | 0.00000 | 1.03867 | -11.30 | 14063.39 |
3303 | 2009.12.18 06:20 | close | 1648 | 0.04 | 1.04142 | 0.00000 | 1.03853 | -8.80 | 14054.59 |
3304 | 2009.12.18 06:22 | close | 1647 | 0.02 | 1.04108 | 0.00000 | 1.03827 | -4.25 | 14050.34 |
3305 | 2009.12.18 06:25 | sell | 1653 | 0.01 | 1.04111 | 0.00000 | 1.04051 | ||
3306 | 2009.12.18 06:45 | sell | 1654 | 0.02 | 1.04141 | 0.00000 | 1.04081 | ||
3307 | 2009.12.18 06:50 | sell | 1655 | 0.04 | 1.04171 | 0.00000 | 1.04111 | ||
3308 | 2009.12.18 07:15 | sell | 1656 | 0.08 | 1.04208 | 0.00000 | 1.04148 | ||
3309 | 2009.12.18 07:20 | sell | 1657 | 0.16 | 1.04245 | 0.00000 | 1.04185 | ||
3310 | 2009.12.18 07:27 | close | 1653 | 0.01 | 1.04210 | 0.00000 | 1.04051 | -0.95 | 14049.39 |
3311 | 2009.12.18 07:27 | close | 1657 | 0.16 | 1.04189 | 0.00000 | 1.04185 | 8.60 | 14057.99 |
3312 | 2009.12.18 07:30 | close | 1656 | 0.08 | 1.04190 | 0.00000 | 1.04148 | 1.38 | 14059.37 |
3313 | 2009.12.18 07:32 | t/p | 1655 | 0.04 | 1.04111 | 0.00000 | 1.04111 | 2.31 | 14061.68 |
3314 | 2009.12.18 07:32 | close | 1654 | 0.02 | 1.04099 | 0.00000 | 1.04081 | 0.81 | 14062.49 |
3315 | 2009.12.18 07:35 | sell | 1658 | 0.01 | 1.04099 | 0.00000 | 1.04039 | ||
3316 | 2009.12.18 07:40 | sell | 1659 | 0.02 | 1.04138 | 0.00000 | 1.04078 | ||
3317 | 2009.12.18 07:45 | sell | 1660 | 0.04 | 1.04178 | 0.00000 | 1.04118 | ||
3318 | 2009.12.18 07:50 | sell | 1661 | 0.08 | 1.04218 | 0.00000 | 1.04158 | ||
3319 | 2009.12.18 08:02 | sell | 1662 | 0.16 | 1.04236 | 0.00000 | 1.04176 | ||
3320 | 2009.12.18 08:05 | sell | 1663 | 0.32 | 1.04255 | 0.00000 | 1.04195 | ||
3321 | 2009.12.18 08:07 | close | 1658 | 0.01 | 1.04231 | 0.00000 | 1.04039 | -1.27 | 14061.22 |
3322 | 2009.12.18 08:10 | close | 1663 | 0.32 | 1.04326 | 0.00000 | 1.04195 | -21.78 | 14039.44 |
3323 | 2009.12.18 08:12 | close | 1662 | 0.16 | 1.04307 | 0.00000 | 1.04176 | -10.89 | 14028.55 |
3324 | 2009.12.18 08:15 | close | 1661 | 0.08 | 1.04382 | 0.00000 | 1.04158 | -12.57 | 14015.98 |
3325 | 2009.12.18 08:17 | close | 1660 | 0.04 | 1.04363 | 0.00000 | 1.04118 | -7.09 | 14008.89 |
3326 | 2009.12.18 08:20 | close | 1659 | 0.02 | 1.04439 | 0.00000 | 1.04078 | -5.76 | 14003.13 |
3327 | 2009.12.18 08:22 | buy | 1664 | 0.01 | 1.04401 | 0.00000 | 1.04461 | ||
3328 | 2009.12.18 08:27 | buy | 1665 | 0.02 | 1.04363 | 0.00000 | 1.04423 | ||
3329 | 2009.12.18 08:27 | buy | 1666 | 0.04 | 1.04331 | 0.00000 | 1.04391 | ||
3330 | 2009.12.18 08:40 | buy | 1667 | 0.08 | 1.04279 | 0.00000 | 1.04339 | ||
3331 | 2009.12.18 08:45 | buy | 1668 | 0.16 | 1.04207 | 0.00000 | 1.04267 | ||
3332 | 2009.12.18 08:50 | buy | 1669 | 0.32 | 1.04112 | 0.00000 | 1.04172 | ||
3333 | 2009.12.18 08:57 | t/p | 1669 | 0.32 | 1.04172 | 0.00000 | 1.04172 | 18.43 | 14021.56 |
3334 | 2009.12.18 08:57 | close | 1668 | 0.16 | 1.04193 | 0.00000 | 1.04267 | -2.15 | 14019.41 |
3335 | 2009.12.18 08:59 | close | 1667 | 0.08 | 1.04224 | 0.00000 | 1.04339 | -4.22 | 14015.19 |
3336 | 2009.12.18 09:00 | close | 1666 | 0.04 | 1.04231 | 0.00000 | 1.04391 | -3.84 | 14011.35 |
3337 | 2009.12.18 09:02 | close | 1665 | 0.02 | 1.04239 | 0.00000 | 1.04423 | -2.38 | 14008.97 |
3338 | 2009.12.18 09:05 | close | 1664 | 0.01 | 1.04221 | 0.00000 | 1.04461 | -1.73 | 14007.24 |
3339 | 2009.12.18 09:07 | buy | 1670 | 0.01 | 1.04271 | 0.00000 | 1.04331 | ||
3340 | 2009.12.18 09:10 | buy | 1671 | 0.02 | 1.04198 | 0.00000 | 1.04258 | ||
3341 | 2009.12.18 09:15 | buy | 1672 | 0.04 | 1.04144 | 0.00000 | 1.04204 | ||
3342 | 2009.12.18 09:20 | buy | 1673 | 0.08 | 1.04071 | 0.00000 | 1.04131 | ||
3343 | 2009.12.18 09:33 | t/p | 1673 | 0.08 | 1.04131 | 0.00000 | 1.04131 | 4.60 | 14011.84 |
3344 | 2009.12.18 09:33 | close | 1672 | 0.04 | 1.04200 | 0.00000 | 1.04204 | 2.15 | 14013.99 |
3345 | 2009.12.18 09:36 | close | 1671 | 0.02 | 1.04188 | 0.00000 | 1.04258 | -0.19 | 14013.80 |
3346 | 2009.12.18 09:40 | close | 1670 | 0.01 | 1.04212 | 0.00000 | 1.04331 | -0.57 | 14013.23 |
3347 | 2009.12.18 09:43 | sell | 1674 | 0.01 | 1.04163 | 0.00000 | 1.04103 | ||
3348 | 2009.12.18 09:46 | sell | 1675 | 0.02 | 1.04175 | 0.00000 | 1.04115 | ||
3349 | 2009.12.18 09:59 | t/p | 1674 | 0.01 | 1.04103 | 0.00000 | 1.04103 | 0.57 | 14013.80 |
3350 | 2009.12.18 09:59 | t/p | 1675 | 0.02 | 1.04115 | 0.00000 | 1.04115 | 1.15 | 14014.95 |
3351 | 2009.12.18 09:59 | sell | 1676 | 0.01 | 1.04078 | 0.00000 | 1.04018 | ||
3352 | 2009.12.18 10:03 | sell | 1677 | 0.02 | 1.04146 | 0.00000 | 1.04086 | ||
3353 | 2009.12.18 10:10 | sell | 1678 | 0.04 | 1.04189 | 0.00000 | 1.04129 | ||
3354 | 2009.12.18 10:16 | sell | 1679 | 0.08 | 1.04232 | 0.00000 | 1.04172 | ||
3355 | 2009.12.18 10:45 | t/p | 1679 | 0.08 | 1.04172 | 0.00000 | 1.04172 | 4.61 | 14019.56 |
3356 | 2009.12.18 10:45 | close | 1678 | 0.04 | 1.04131 | 0.00000 | 1.04129 | 2.23 | 14021.79 |
3357 | 2009.12.18 10:47 | close | 1677 | 0.02 | 1.04146 | 0.00000 | 1.04086 | 0.00 | 14021.79 |
3358 | 2009.12.18 10:50 | close | 1676 | 0.01 | 1.04070 | 0.00000 | 1.04018 | 0.08 | 14021.87 |
3359 | 2009.12.18 10:52 | sell | 1680 | 0.01 | 1.04086 | 0.00000 | 1.04026 | ||
3360 | 2009.12.18 10:57 | sell | 1681 | 0.02 | 1.04117 | 0.00000 | 1.04057 | ||
3361 | 2009.12.18 11:10 | sell | 1682 | 0.04 | 1.04135 | 0.00000 | 1.04075 | ||
3362 | 2009.12.18 11:15 | sell | 1683 | 0.08 | 1.04169 | 0.00000 | 1.04109 | ||
3363 | 2009.12.18 11:20 | sell | 1684 | 0.16 | 1.04204 | 0.00000 | 1.04144 | ||
3364 | 2009.12.18 11:27 | close | 1680 | 0.01 | 1.04172 | 0.00000 | 1.04026 | -0.83 | 14021.04 |
3365 | 2009.12.18 11:27 | close | 1684 | 0.16 | 1.04211 | 0.00000 | 1.04144 | -1.07 | 14019.97 |
3366 | 2009.12.18 11:30 | close | 1683 | 0.08 | 1.04210 | 0.00000 | 1.04109 | -3.15 | 14016.82 |
3367 | 2009.12.18 11:32 | close | 1682 | 0.04 | 1.04220 | 0.00000 | 1.04075 | -3.26 | 14013.56 |
3368 | 2009.12.18 11:35 | close | 1681 | 0.02 | 1.04212 | 0.00000 | 1.04057 | -1.82 | 14011.74 |
3369 | 2009.12.18 11:37 | buy | 1685 | 0.01 | 1.04227 | 0.00000 | 1.04287 | ||
3370 | 2009.12.18 11:40 | buy | 1686 | 0.02 | 1.04198 | 0.00000 | 1.04258 | ||
3371 | 2009.12.18 11:45 | buy | 1687 | 0.04 | 1.04175 | 0.00000 | 1.04235 | ||
3372 | 2009.12.18 11:50 | buy | 1688 | 0.08 | 1.04146 | 0.00000 | 1.04206 | ||
3373 | 2009.12.18 12:15 | t/p | 1688 | 0.08 | 1.04206 | 0.00000 | 1.04206 | 4.60 | 14016.34 |
3374 | 2009.12.18 12:15 | close | 1687 | 0.04 | 1.04234 | 0.00000 | 1.04235 | 2.26 | 14018.60 |
3375 | 2009.12.18 12:17 | close | 1686 | 0.02 | 1.04224 | 0.00000 | 1.04258 | 0.50 | 14019.10 |
3376 | 2009.12.18 12:20 | close | 1685 | 0.01 | 1.04265 | 0.00000 | 1.04287 | 0.36 | 14019.46 |
3377 | 2009.12.18 12:22 | buy | 1689 | 0.01 | 1.04258 | 0.00000 | 1.04318 | ||
3378 | 2009.12.18 12:27 | buy | 1690 | 0.02 | 1.04238 | 0.00000 | 1.04298 | ||
3379 | 2009.12.18 12:27 | buy | 1691 | 0.04 | 1.04226 | 0.00000 | 1.04286 | ||
3380 | 2009.12.18 12:32 | buy | 1692 | 0.08 | 1.04187 | 0.00000 | 1.04247 | ||
3381 | 2009.12.18 12:37 | buy | 1693 | 0.16 | 1.04171 | 0.00000 | 1.04231 | ||
3382 | 2009.12.18 12:40 | t/p | 1693 | 0.16 | 1.04231 | 0.00000 | 1.04231 | 9.21 | 14028.67 |
3383 | 2009.12.18 12:45 | t/p | 1692 | 0.08 | 1.04247 | 0.00000 | 1.04247 | 4.60 | 14033.27 |
3384 | 2009.12.18 12:45 | close | 1691 | 0.04 | 1.04284 | 0.00000 | 1.04286 | 2.22 | 14035.49 |
3385 | 2009.12.18 12:47 | close | 1690 | 0.02 | 1.04268 | 0.00000 | 1.04298 | 0.58 | 14036.07 |
3386 | 2009.12.18 12:50 | t/p | 1689 | 0.01 | 1.04318 | 0.00000 | 1.04318 | 0.58 | 14036.65 |
3387 | 2009.12.18 12:50 | buy | 1694 | 0.01 | 1.04346 | 0.00000 | 1.04406 | ||
3388 | 2009.12.18 12:52 | buy | 1695 | 0.02 | 1.04314 | 0.00000 | 1.04374 | ||
3389 | 2009.12.18 12:57 | buy | 1696 | 0.04 | 1.04282 | 0.00000 | 1.04342 | ||
3390 | 2009.12.18 12:59 | buy | 1697 | 0.08 | 1.04260 | 0.00000 | 1.04320 | ||
3391 | 2009.12.18 13:02 | buy | 1698 | 0.16 | 1.04165 | 0.00000 | 1.04225 | ||
3392 | 2009.12.18 13:07 | buy | 1699 | 0.32 | 1.04145 | 0.00000 | 1.04205 | ||
3393 | 2009.12.18 13:10 | t/p | 1698 | 0.16 | 1.04225 | 0.00000 | 1.04225 | 9.21 | 14045.86 |
3394 | 2009.12.18 13:10 | t/p | 1699 | 0.32 | 1.04205 | 0.00000 | 1.04205 | 18.42 | 14064.28 |
3395 | 2009.12.18 13:10 | close | 1697 | 0.08 | 1.04233 | 0.00000 | 1.04320 | -2.07 | 14062.21 |
3396 | 2009.12.18 13:12 | close | 1696 | 0.04 | 1.04213 | 0.00000 | 1.04342 | -2.65 | 14059.56 |
3397 | 2009.12.18 13:15 | close | 1695 | 0.02 | 1.04295 | 0.00000 | 1.04374 | -0.36 | 14059.20 |
3398 | 2009.12.18 13:17 | close | 1694 | 0.01 | 1.04274 | 0.00000 | 1.04406 | -0.69 | 14058.51 |
3399 | 2009.12.18 13:20 | buy | 1700 | 0.01 | 1.04370 | 0.00000 | 1.04430 | ||
3400 | 2009.12.18 13:22 | buy | 1701 | 0.02 | 1.04329 | 0.00000 | 1.04389 | ||
3401 | 2009.12.18 13:27 | buy | 1702 | 0.04 | 1.04288 | 0.00000 | 1.04348 | ||
3402 | 2009.12.18 13:32 | buy | 1703 | 0.08 | 1.04152 | 0.00000 | 1.04212 | ||
3403 | 2009.12.18 13:37 | buy | 1704 | 0.16 | 1.04130 | 0.00000 | 1.04190 | ||
3404 | 2009.12.18 13:40 | t/p | 1703 | 0.08 | 1.04212 | 0.00000 | 1.04212 | 4.61 | 14063.12 |
3405 | 2009.12.18 13:40 | t/p | 1704 | 0.16 | 1.04190 | 0.00000 | 1.04190 | 9.21 | 14072.33 |
3406 | 2009.12.18 13:40 | close | 1702 | 0.04 | 1.04226 | 0.00000 | 1.04348 | -2.38 | 14069.95 |
3407 | 2009.12.18 13:42 | close | 1701 | 0.02 | 1.04204 | 0.00000 | 1.04389 | -2.40 | 14067.55 |
3408 | 2009.12.18 13:45 | close | 1700 | 0.01 | 1.04292 | 0.00000 | 1.04430 | -0.75 | 14066.80 |
3409 | 2009.12.18 13:47 | buy | 1705 | 0.01 | 1.04284 | 0.00000 | 1.04344 | ||
3410 | 2009.12.18 13:50 | t/p | 1705 | 0.01 | 1.04344 | 0.00000 | 1.04344 | 0.58 | 14067.38 |
3411 | 2009.12.18 13:50 | buy | 1706 | 0.01 | 1.04372 | 0.00000 | 1.04432 | ||
3412 | 2009.12.18 13:52 | buy | 1707 | 0.02 | 1.04328 | 0.00000 | 1.04388 | ||
3413 | 2009.12.18 13:57 | buy | 1708 | 0.04 | 1.04284 | 0.00000 | 1.04344 | ||
3414 | 2009.12.18 14:02 | buy | 1709 | 0.08 | 1.04266 | 0.00000 | 1.04326 | ||
3415 | 2009.12.18 14:07 | buy | 1710 | 0.16 | 1.04256 | 0.00000 | 1.04316 | ||
3416 | 2009.12.18 14:15 | t/p | 1709 | 0.08 | 1.04326 | 0.00000 | 1.04326 | 4.60 | 14071.98 |
3417 | 2009.12.18 14:15 | t/p | 1710 | 0.16 | 1.04316 | 0.00000 | 1.04316 | 9.21 | 14081.19 |
3418 | 2009.12.18 14:15 | close | 1708 | 0.04 | 1.04326 | 0.00000 | 1.04344 | 1.61 | 14082.80 |
3419 | 2009.12.18 14:17 | close | 1707 | 0.02 | 1.04315 | 0.00000 | 1.04388 | -0.25 | 14082.55 |
3420 | 2009.12.18 14:20 | close | 1706 | 0.01 | 1.04357 | 0.00000 | 1.04432 | -0.14 | 14082.41 |
3421 | 2009.12.18 14:22 | buy | 1711 | 0.01 | 1.04350 | 0.00000 | 1.04410 | ||
3422 | 2009.12.18 14:27 | buy | 1712 | 0.02 | 1.04329 | 0.00000 | 1.04389 | ||
3423 | 2009.12.18 14:27 | buy | 1713 | 0.04 | 1.04313 | 0.00000 | 1.04373 | ||
3424 | 2009.12.18 14:32 | buy | 1714 | 0.08 | 1.04278 | 0.00000 | 1.04338 | ||
3425 | 2009.12.18 14:37 | buy | 1715 | 0.16 | 1.04256 | 0.00000 | 1.04316 | ||
3426 | 2009.12.18 14:40 | t/p | 1714 | 0.08 | 1.04338 | 0.00000 | 1.04338 | 4.60 | 14087.01 |
3427 | 2009.12.18 14:40 | t/p | 1715 | 0.16 | 1.04316 | 0.00000 | 1.04316 | 9.20 | 14096.21 |
3428 | 2009.12.18 14:40 | close | 1713 | 0.04 | 1.04354 | 0.00000 | 1.04373 | 1.57 | 14097.78 |
3429 | 2009.12.18 14:42 | close | 1712 | 0.02 | 1.04332 | 0.00000 | 1.04389 | 0.06 | 14097.84 |
3430 | 2009.12.18 14:45 | t/p | 1711 | 0.01 | 1.04410 | 0.00000 | 1.04410 | 0.58 | 14098.42 |
3431 | 2009.12.18 14:45 | buy | 1716 | 0.01 | 1.04436 | 0.00000 | 1.04496 | ||
3432 | 2009.12.18 14:47 | buy | 1717 | 0.02 | 1.04413 | 0.00000 | 1.04473 | ||
3433 | 2009.12.18 14:50 | t/p | 1717 | 0.02 | 1.04473 | 0.00000 | 1.04473 | 1.14 | 14099.56 |
3434 | 2009.12.18 14:57 | buy | 1718 | 0.02 | 1.04413 | 0.00000 | 1.04473 | ||
3435 | 2009.12.18 14:59 | t/p | 1718 | 0.02 | 1.04473 | 0.00000 | 1.04473 | 1.15 | 14100.71 |
3436 | 2009.12.18 15:07 | t/p | 1716 | 0.01 | 1.04496 | 0.00000 | 1.04496 | 0.58 | 14101.29 |
3437 | 2009.12.18 15:07 | buy | 1719 | 0.01 | 1.04524 | 0.00000 | 1.04584 | ||
3438 | 2009.12.18 15:10 | buy | 1720 | 0.02 | 1.04432 | 0.00000 | 1.04492 | ||
3439 | 2009.12.18 15:15 | buy | 1721 | 0.04 | 1.04363 | 0.00000 | 1.04423 | ||
3440 | 2009.12.18 15:20 | buy | 1722 | 0.08 | 1.04271 | 0.00000 | 1.04331 | ||
3441 | 2009.12.18 15:27 | t/p | 1722 | 0.08 | 1.04331 | 0.00000 | 1.04331 | 4.60 | 14105.89 |
3442 | 2009.12.18 15:27 | close | 1721 | 0.04 | 1.04349 | 0.00000 | 1.04423 | -0.54 | 14105.35 |
3443 | 2009.12.18 15:27 | close | 1720 | 0.02 | 1.04321 | 0.00000 | 1.04492 | -2.13 | 14103.22 |
3444 | 2009.12.18 15:30 | close | 1719 | 0.01 | 1.04320 | 0.00000 | 1.04584 | -1.96 | 14101.26 |
3445 | 2009.12.18 15:32 | buy | 1723 | 0.01 | 1.04338 | 0.00000 | 1.04398 | ||
3446 | 2009.12.18 15:35 | buy | 1724 | 0.02 | 1.04321 | 0.00000 | 1.04381 | ||
3447 | 2009.12.18 15:40 | buy | 1725 | 0.04 | 1.04288 | 0.00000 | 1.04348 | ||
3448 | 2009.12.18 15:45 | buy | 1726 | 0.08 | 1.04237 | 0.00000 | 1.04297 | ||
3449 | 2009.12.18 15:50 | buy | 1727 | 0.16 | 1.04170 | 0.00000 | 1.04230 | ||
3450 | 2009.12.18 16:02 | buy | 1728 | 0.32 | 1.04155 | 0.00000 | 1.04215 | ||
3451 | 2009.12.18 16:07 | buy | 1729 | 0.64 | 1.04136 | 0.00000 | 1.04196 | ||
3452 | 2009.12.18 16:10 | t/p | 1728 | 0.32 | 1.04215 | 0.00000 | 1.04215 | 18.42 | 14119.68 |
3453 | 2009.12.18 16:10 | t/p | 1729 | 0.64 | 1.04196 | 0.00000 | 1.04196 | 36.85 | 14156.53 |
3454 | 2009.12.18 16:10 | close | 1727 | 0.16 | 1.04218 | 0.00000 | 1.04230 | 7.37 | 14163.90 |
3455 | 2009.12.18 16:12 | close | 1726 | 0.08 | 1.04199 | 0.00000 | 1.04297 | -2.92 | 14160.98 |
3456 | 2009.12.18 16:15 | close | 1725 | 0.04 | 1.04275 | 0.00000 | 1.04348 | -0.50 | 14160.48 |
3457 | 2009.12.18 16:17 | close | 1724 | 0.02 | 1.04256 | 0.00000 | 1.04381 | -1.25 | 14159.23 |
3458 | 2009.12.18 16:20 | close | 1723 | 0.01 | 1.04333 | 0.00000 | 1.04398 | -0.05 | 14159.18 |
3459 | 2009.12.18 16:22 | buy | 1730 | 0.01 | 1.04309 | 0.00000 | 1.04369 | ||
3460 | 2009.12.18 16:27 | buy | 1731 | 0.02 | 1.04270 | 0.00000 | 1.04330 | ||
3461 | 2009.12.18 16:35 | t/p | 1731 | 0.02 | 1.04330 | 0.00000 | 1.04330 | 1.15 | 14160.33 |
3462 | 2009.12.18 16:35 | close | 1730 | 0.01 | 1.04333 | 0.00000 | 1.04369 | 0.23 | 14160.56 |
3463 | 2009.12.18 16:37 | buy | 1732 | 0.01 | 1.04262 | 0.00000 | 1.04322 | ||
3464 | 2009.12.18 16:40 | t/p | 1732 | 0.01 | 1.04322 | 0.00000 | 1.04322 | 0.58 | 14161.14 |
3465 | 2009.12.18 16:40 | buy | 1733 | 0.01 | 1.04475 | 0.00000 | 1.04535 | ||
3466 | 2009.12.18 16:42 | buy | 1734 | 0.02 | 1.04433 | 0.00000 | 1.04493 | ||
3467 | 2009.12.18 16:45 | t/p | 1733 | 0.01 | 1.04535 | 0.00000 | 1.04535 | 0.57 | 14161.71 |
3468 | 2009.12.18 16:45 | t/p | 1734 | 0.02 | 1.04493 | 0.00000 | 1.04493 | 1.14 | 14162.85 |
3469 | 2009.12.18 16:45 | buy | 1735 | 0.01 | 1.04603 | 0.00000 | 1.04663 | ||
3470 | 2009.12.18 16:47 | buy | 1736 | 0.02 | 1.04560 | 0.00000 | 1.04620 | ||
3471 | 2009.12.18 16:50 | t/p | 1735 | 0.01 | 1.04663 | 0.00000 | 1.04663 | 0.57 | 14163.42 |
3472 | 2009.12.18 16:50 | t/p | 1736 | 0.02 | 1.04620 | 0.00000 | 1.04620 | 1.15 | 14164.57 |
3473 | 2009.12.18 16:50 | buy | 1737 | 0.01 | 1.04731 | 0.00000 | 1.04791 | ||
3474 | 2009.12.18 16:52 | buy | 1738 | 0.02 | 1.04646 | 0.00000 | 1.04706 | ||
3475 | 2009.12.18 16:57 | buy | 1739 | 0.04 | 1.04560 | 0.00000 | 1.04620 | ||
3476 | 2009.12.18 16:59 | t/p | 1738 | 0.02 | 1.04706 | 0.00000 | 1.04706 | 1.15 | 14165.72 |
3477 | 2009.12.18 16:59 | t/p | 1739 | 0.04 | 1.04620 | 0.00000 | 1.04620 | 2.30 | 14168.02 |
3478 | 2009.12.18 16:59 | close | 1737 | 0.01 | 1.04712 | 0.00000 | 1.04791 | -0.18 | 14167.84 |
3479 | 2009.12.18 17:00 | buy | 1740 | 0.01 | 1.04727 | 0.00000 | 1.04787 | ||
3480 | 2009.12.18 17:10 | buy | 1741 | 0.02 | 1.04693 | 0.00000 | 1.04753 | ||
3481 | 2009.12.18 17:15 | buy | 1742 | 0.04 | 1.04615 | 0.00000 | 1.04675 | ||
3482 | 2009.12.18 17:20 | buy | 1743 | 0.08 | 1.04512 | 0.00000 | 1.04572 | ||
3483 | 2009.12.18 17:27 | t/p | 1743 | 0.08 | 1.04572 | 0.00000 | 1.04572 | 4.59 | 14172.43 |
3484 | 2009.12.18 17:27 | close | 1742 | 0.04 | 1.04601 | 0.00000 | 1.04675 | -0.54 | 14171.89 |
3485 | 2009.12.18 17:27 | close | 1741 | 0.02 | 1.04525 | 0.00000 | 1.04753 | -3.21 | 14168.68 |
3486 | 2009.12.18 17:30 | close | 1740 | 0.01 | 1.04526 | 0.00000 | 1.04787 | -1.92 | 14166.76 |
3487 | 2009.12.18 17:32 | buy | 1744 | 0.01 | 1.04616 | 0.00000 | 1.04676 | ||
3488 | 2009.12.18 17:35 | buy | 1745 | 0.02 | 1.04605 | 0.00000 | 1.04665 | ||
3489 | 2009.12.18 17:40 | buy | 1746 | 0.04 | 1.04583 | 0.00000 | 1.04643 | ||
3490 | 2009.12.18 17:45 | buy | 1747 | 0.08 | 1.04550 | 0.00000 | 1.04610 | ||
3491 | 2009.12.18 17:50 | buy | 1748 | 0.16 | 1.04506 | 0.00000 | 1.04566 | ||
3492 | 2009.12.18 18:10 | buy | 1749 | 0.32 | 1.04486 | 0.00000 | 1.04546 | ||
3493 | 2009.12.18 18:15 | buy | 1750 | 0.64 | 1.04447 | 0.00000 | 1.04507 | ||
3494 | 2009.12.18 18:20 | buy | 1751 | 1.28 | 1.04394 | 0.00000 | 1.04454 | ||
3495 | 2009.12.18 18:32 | t/p | 1751 | 1.28 | 1.04454 | 0.00000 | 1.04454 | 73.52 | 14240.28 |
3496 | 2009.12.18 18:32 | close | 1750 | 0.64 | 1.04460 | 0.00000 | 1.04507 | 7.96 | 14248.24 |
3497 | 2009.12.18 18:35 | close | 1749 | 0.32 | 1.04440 | 0.00000 | 1.04546 | -14.09 | 14234.15 |
3498 | 2009.12.18 18:37 | close | 1748 | 0.16 | 1.04479 | 0.00000 | 1.04566 | -4.13 | 14230.02 |
3499 | 2009.12.18 18:40 | close | 1747 | 0.08 | 1.04402 | 0.00000 | 1.04610 | -11.34 | 14218.68 |
3500 | 2009.12.18 18:42 | close | 1746 | 0.04 | 1.04421 | 0.00000 | 1.04643 | -6.21 | 14212.47 |
3501 | 2009.12.18 18:45 | close | 1745 | 0.02 | 1.04343 | 0.00000 | 1.04665 | -5.02 | 14207.45 |
3502 | 2009.12.18 18:47 | close | 1744 | 0.01 | 1.04363 | 0.00000 | 1.04676 | -2.42 | 14205.03 |
3503 | 2009.12.18 18:50 | sell | 1752 | 0.01 | 1.04266 | 0.00000 | 1.04206 | ||
3504 | 2009.12.18 18:52 | sell | 1753 | 0.02 | 1.04305 | 0.00000 | 1.04245 | ||
3505 | 2009.12.18 18:57 | sell | 1754 | 0.04 | 1.04343 | 0.00000 | 1.04283 | ||
3506 | 2009.12.18 19:10 | sell | 1755 | 0.08 | 1.04358 | 0.00000 | 1.04298 | ||
3507 | 2009.12.18 19:15 | sell | 1756 | 0.16 | 1.04386 | 0.00000 | 1.04326 | ||
3508 | 2009.12.18 19:20 | sell | 1757 | 0.32 | 1.04414 | 0.00000 | 1.04354 | ||
3509 | 2009.12.18 19:32 | t/p | 1757 | 0.32 | 1.04354 | 0.00000 | 1.04354 | 18.40 | 14223.43 |
3510 | 2009.12.18 19:32 | close | 1756 | 0.16 | 1.04349 | 0.00000 | 1.04326 | 5.67 | 14229.10 |
3511 | 2009.12.18 19:35 | close | 1755 | 0.08 | 1.04357 | 0.00000 | 1.04298 | 0.08 | 14229.18 |
3512 | 2009.12.18 19:37 | close | 1754 | 0.04 | 1.04341 | 0.00000 | 1.04283 | 0.08 | 14229.26 |
3513 | 2009.12.18 19:40 | close | 1753 | 0.02 | 1.04381 | 0.00000 | 1.04245 | -1.46 | 14227.80 |
3514 | 2009.12.18 19:42 | close | 1752 | 0.01 | 1.04373 | 0.00000 | 1.04206 | -1.03 | 14226.77 |
3515 | 2009.12.18 19:45 | buy | 1758 | 0.01 | 1.04406 | 0.00000 | 1.04466 | ||
3516 | 2009.12.18 19:47 | buy | 1759 | 0.02 | 1.04398 | 0.00000 | 1.04458 | ||
3517 | 2009.12.18 20:15 | buy | 1760 | 0.04 | 1.04378 | 0.00000 | 1.04438 | ||
3518 | 2009.12.18 20:20 | buy | 1761 | 0.08 | 1.04336 | 0.00000 | 1.04396 | ||
3519 | 2009.12.18 20:45 | buy | 1762 | 0.16 | 1.04306 | 0.00000 | 1.04366 | ||
3520 | 2009.12.18 20:50 | buy | 1763 | 0.32 | 1.04270 | 0.00000 | 1.04330 | ||
3521 | 2009.12.18 21:03 | buy | 1764 | 0.64 | 1.04262 | 0.00000 | 1.04322 | ||
3522 | 2009.12.18 21:10 | buy | 1765 | 1.28 | 1.04233 | 0.00000 | 1.04293 | ||
3523 | 2009.12.18 22:07 | t/p | 1765 | 1.28 | 1.04293 | 0.00000 | 1.04293 | 73.64 | 14300.41 |
3524 | 2009.12.18 22:07 | close | 1764 | 0.64 | 1.04296 | 0.00000 | 1.04322 | 20.86 | 14321.27 |
3525 | 2009.12.18 22:10 | close | 1763 | 0.32 | 1.04253 | 0.00000 | 1.04330 | -5.22 | 14316.05 |
3526 | 2009.12.18 22:12 | close | 1762 | 0.16 | 1.04264 | 0.00000 | 1.04366 | -6.45 | 14309.60 |
3527 | 2009.12.18 22:15 | close | 1761 | 0.08 | 1.04220 | 0.00000 | 1.04396 | -8.90 | 14300.70 |
3528 | 2009.12.18 22:17 | close | 1760 | 0.04 | 1.04231 | 0.00000 | 1.04438 | -5.64 | 14295.06 |
3529 | 2009.12.18 22:20 | close | 1759 | 0.02 | 1.04177 | 0.00000 | 1.04458 | -4.24 | 14290.82 |
3530 | 2009.12.18 22:22 | close | 1758 | 0.01 | 1.04199 | 0.00000 | 1.04466 | -1.99 | 14288.83 |
3531 | 2009.12.18 22:25 | sell | 1766 | 0.01 | 1.04188 | 0.00000 | 1.04128 | ||
3532 | 2009.12.18 22:27 | sell | 1767 | 0.02 | 1.04220 | 0.00000 | 1.04160 | ||
3533 | 2009.12.18 22:45 | sell | 1768 | 0.04 | 1.04248 | 0.00000 | 1.04188 | ||
3534 | 2009.12.18 22:50 | sell | 1769 | 0.08 | 1.04279 | 0.00000 | 1.04219 | ||
3535 | 2009.12.21 00:00 | t/p | 1766 | 0.01 | 1.04128 | 0.00000 | 1.04128 | 0.57 | 14289.40 |
3536 | 2009.12.21 00:00 | t/p | 1767 | 0.02 | 1.04160 | 0.00000 | 1.04160 | 1.14 | 14290.54 |
3537 | 2009.12.21 00:00 | t/p | 1768 | 0.04 | 1.04188 | 0.00000 | 1.04188 | 2.28 | 14292.82 |
3538 | 2009.12.21 00:00 | t/p | 1769 | 0.08 | 1.04219 | 0.00000 | 1.04219 | 4.55 | 14297.38 |
3539 | 2009.12.21 00:00 | sell | 1770 | 0.01 | 1.04067 | 0.00000 | 1.04007 | ||
3540 | 2009.12.21 00:02 | sell | 1771 | 0.02 | 1.04073 | 0.00000 | 1.04013 | ||
3541 | 2009.12.21 00:07 | sell | 1772 | 0.04 | 1.04081 | 0.00000 | 1.04021 | ||
3542 | 2009.12.21 00:20 | t/p | 1770 | 0.01 | 1.04007 | 0.00000 | 1.04007 | 0.58 | 14297.96 |
3543 | 2009.12.21 00:20 | t/p | 1771 | 0.02 | 1.04013 | 0.00000 | 1.04013 | 1.16 | 14299.12 |
3544 | 2009.12.21 00:20 | t/p | 1772 | 0.04 | 1.04021 | 0.00000 | 1.04021 | 2.31 | 14301.43 |
3545 | 2009.12.21 00:20 | sell | 1773 | 0.01 | 1.03989 | 0.00000 | 1.03929 | ||
3546 | 2009.12.21 00:22 | sell | 1774 | 0.02 | 1.04006 | 0.00000 | 1.03946 | ||
3547 | 2009.12.21 00:27 | sell | 1775 | 0.04 | 1.04022 | 0.00000 | 1.03962 | ||
3548 | 2009.12.21 00:45 | sell | 1776 | 0.08 | 1.04050 | 0.00000 | 1.03990 | ||
3549 | 2009.12.21 00:50 | sell | 1777 | 0.16 | 1.04075 | 0.00000 | 1.04015 | ||
3550 | 2009.12.21 00:59 | close | 1773 | 0.01 | 1.04043 | 0.00000 | 1.03929 | -0.52 | 14300.91 |
3551 | 2009.12.21 01:00 | close | 1777 | 0.16 | 1.04039 | 0.00000 | 1.04015 | 5.54 | 14306.45 |
3552 | 2009.12.21 01:02 | t/p | 1775 | 0.04 | 1.03962 | 0.00000 | 1.03962 | 2.31 | 14308.76 |
3553 | 2009.12.21 01:02 | t/p | 1776 | 0.08 | 1.03990 | 0.00000 | 1.03990 | 4.62 | 14313.38 |
3554 | 2009.12.21 01:02 | close | 1774 | 0.02 | 1.03950 | 0.00000 | 1.03946 | 1.08 | 14314.46 |
3555 | 2009.12.21 01:05 | sell | 1778 | 0.01 | 1.03949 | 0.00000 | 1.03889 | ||
3556 | 2009.12.21 01:10 | sell | 1779 | 0.02 | 1.03991 | 0.00000 | 1.03931 | ||
3557 | 2009.12.21 01:15 | sell | 1780 | 0.04 | 1.04032 | 0.00000 | 1.03972 | ||
3558 | 2009.12.21 01:20 | sell | 1781 | 0.08 | 1.04073 | 0.00000 | 1.04013 | ||
3559 | 2009.12.21 01:40 | sell | 1782 | 0.16 | 1.04092 | 0.00000 | 1.04032 | ||
3560 | 2009.12.21 01:45 | sell | 1783 | 0.32 | 1.04137 | 0.00000 | 1.04077 | ||
3561 | 2009.12.21 01:50 | sell | 1784 | 0.64 | 1.04181 | 0.00000 | 1.04121 | ||
3562 | 2009.12.21 01:57 | close | 1778 | 0.01 | 1.04136 | 0.00000 | 1.03889 | -1.80 | 14312.66 |
3563 | 2009.12.21 01:59 | close | 1784 | 0.64 | 1.04182 | 0.00000 | 1.04121 | -0.61 | 14312.05 |
3564 | 2009.12.21 02:00 | close | 1783 | 0.32 | 1.04183 | 0.00000 | 1.04077 | -14.13 | 14297.92 |
3565 | 2009.12.21 02:02 | close | 1782 | 0.16 | 1.04226 | 0.00000 | 1.04032 | -20.57 | 14277.35 |
3566 | 2009.12.21 02:05 | close | 1781 | 0.08 | 1.04217 | 0.00000 | 1.04013 | -11.05 | 14266.30 |
3567 | 2009.12.21 02:07 | close | 1780 | 0.04 | 1.04234 | 0.00000 | 1.03972 | -7.75 | 14258.55 |
3568 | 2009.12.21 02:10 | close | 1779 | 0.02 | 1.04201 | 0.00000 | 1.03931 | -4.03 | 14254.52 |
3569 | 2009.12.21 02:12 | sell | 1785 | 0.01 | 1.04195 | 0.00000 | 1.04135 | ||
3570 | 2009.12.21 02:32 | t/p | 1785 | 0.01 | 1.04135 | 0.00000 | 1.04135 | 0.57 | 14255.09 |
3571 | 2009.12.21 02:32 | sell | 1786 | 0.01 | 1.04092 | 0.00000 | 1.04032 | ||
3572 | 2009.12.21 02:35 | sell | 1787 | 0.02 | 1.04104 | 0.00000 | 1.04044 | ||
3573 | 2009.12.21 02:40 | sell | 1788 | 0.04 | 1.04140 | 0.00000 | 1.04080 | ||
3574 | 2009.12.21 02:45 | sell | 1789 | 0.08 | 1.04176 | 0.00000 | 1.04116 | ||
3575 | 2009.12.21 02:50 | sell | 1790 | 0.16 | 1.04212 | 0.00000 | 1.04152 | ||
3576 | 2009.12.21 02:57 | close | 1786 | 0.01 | 1.04178 | 0.00000 | 1.04032 | -0.83 | 14254.26 |
3577 | 2009.12.21 02:59 | close | 1790 | 0.16 | 1.04211 | 0.00000 | 1.04152 | 0.15 | 14254.41 |
3578 | 2009.12.21 03:00 | close | 1789 | 0.08 | 1.04209 | 0.00000 | 1.04116 | -2.53 | 14251.88 |
3579 | 2009.12.21 03:02 | close | 1788 | 0.04 | 1.04206 | 0.00000 | 1.04080 | -2.53 | 14249.35 |
3580 | 2009.12.21 03:05 | close | 1787 | 0.02 | 1.04217 | 0.00000 | 1.04044 | -2.17 | 14247.18 |
3581 | 2009.12.21 03:07 | sell | 1791 | 0.01 | 1.04180 | 0.00000 | 1.04120 | ||
3582 | 2009.12.21 03:10 | sell | 1792 | 0.02 | 1.04239 | 0.00000 | 1.04179 | ||
3583 | 2009.12.21 03:15 | sell | 1793 | 0.04 | 1.04274 | 0.00000 | 1.04214 | ||
3584 | 2009.12.21 03:20 | sell | 1794 | 0.08 | 1.04309 | 0.00000 | 1.04249 | ||
3585 | 2009.12.21 03:37 | sell | 1795 | 0.16 | 1.04315 | 0.00000 | 1.04255 | ||
3586 | 2009.12.21 03:45 | close | 1791 | 0.01 | 1.04275 | 0.00000 | 1.04120 | -0.91 | 14246.27 |
3587 | 2009.12.21 03:47 | close | 1795 | 0.16 | 1.04283 | 0.00000 | 1.04255 | 4.91 | 14251.18 |
3588 | 2009.12.21 03:50 | t/p | 1794 | 0.08 | 1.04249 | 0.00000 | 1.04249 | 4.61 | 14255.79 |
3589 | 2009.12.21 03:50 | close | 1793 | 0.04 | 1.04244 | 0.00000 | 1.04214 | 1.15 | 14256.94 |
3590 | 2009.12.21 03:52 | close | 1792 | 0.02 | 1.04259 | 0.00000 | 1.04179 | -0.38 | 14256.56 |
3591 | 2009.12.21 03:55 | buy | 1796 | 0.01 | 1.04252 | 0.00000 | 1.04312 | ||
3592 | 2009.12.21 04:15 | buy | 1797 | 0.02 | 1.04240 | 0.00000 | 1.04300 | ||
3593 | 2009.12.21 04:20 | buy | 1798 | 0.04 | 1.04201 | 0.00000 | 1.04261 | ||
3594 | 2009.12.21 04:40 | buy | 1799 | 0.08 | 1.04188 | 0.00000 | 1.04248 | ||
3595 | 2009.12.21 04:45 | buy | 1800 | 0.16 | 1.04158 | 0.00000 | 1.04218 | ||
3596 | 2009.12.21 04:50 | buy | 1801 | 0.32 | 1.04118 | 0.00000 | 1.04178 | ||
3597 | 2009.12.21 05:20 | t/p | 1801 | 0.32 | 1.04178 | 0.00000 | 1.04178 | 18.43 | 14274.99 |
3598 | 2009.12.21 05:20 | close | 1800 | 0.16 | 1.04194 | 0.00000 | 1.04218 | 5.53 | 14280.52 |
3599 | 2009.12.21 05:23 | close | 1799 | 0.08 | 1.04186 | 0.00000 | 1.04248 | -0.15 | 14280.37 |
3600 | 2009.12.21 05:26 | close | 1798 | 0.04 | 1.04216 | 0.00000 | 1.04261 | 0.58 | 14280.95 |
3601 | 2009.12.21 05:30 | close | 1797 | 0.02 | 1.04218 | 0.00000 | 1.04300 | -0.42 | 14280.53 |
3602 | 2009.12.21 05:32 | close | 1796 | 0.01 | 1.04224 | 0.00000 | 1.04312 | -0.27 | 14280.26 |
3603 | 2009.12.21 05:35 | buy | 1802 | 0.01 | 1.04230 | 0.00000 | 1.04290 | ||
3604 | 2009.12.21 05:40 | buy | 1803 | 0.02 | 1.04212 | 0.00000 | 1.04272 | ||
3605 | 2009.12.21 05:45 | buy | 1804 | 0.04 | 1.04187 | 0.00000 | 1.04247 | ||
3606 | 2009.12.21 05:50 | buy | 1805 | 0.08 | 1.04152 | 0.00000 | 1.04212 | ||
3607 | 2009.12.21 06:37 | buy | 1806 | 0.16 | 1.04135 | 0.00000 | 1.04195 | ||
3608 | 2009.12.21 06:45 | t/p | 1805 | 0.08 | 1.04212 | 0.00000 | 1.04212 | 4.60 | 14284.86 |
3609 | 2009.12.21 06:45 | t/p | 1806 | 0.16 | 1.04195 | 0.00000 | 1.04195 | 9.21 | 14294.07 |
3610 | 2009.12.21 06:45 | close | 1804 | 0.04 | 1.04231 | 0.00000 | 1.04247 | 1.69 | 14295.76 |
3611 | 2009.12.21 06:47 | close | 1803 | 0.02 | 1.04217 | 0.00000 | 1.04272 | 0.10 | 14295.86 |
3612 | 2009.12.21 06:50 | close | 1802 | 0.01 | 1.04272 | 0.00000 | 1.04290 | 0.40 | 14296.26 |
3613 | 2009.12.21 06:52 | buy | 1807 | 0.01 | 1.04259 | 0.00000 | 1.04319 | ||
3614 | 2009.12.21 06:57 | buy | 1808 | 0.02 | 1.04231 | 0.00000 | 1.04291 | ||
3615 | 2009.12.21 07:07 | t/p | 1808 | 0.02 | 1.04291 | 0.00000 | 1.04291 | 1.15 | 14297.41 |
3616 | 2009.12.21 07:07 | close | 1807 | 0.01 | 1.04296 | 0.00000 | 1.04319 | 0.35 | 14297.76 |
3617 | 2009.12.21 07:10 | buy | 1809 | 0.01 | 1.04272 | 0.00000 | 1.04332 | ||
3618 | 2009.12.21 07:15 | buy | 1810 | 0.02 | 1.04243 | 0.00000 | 1.04303 | ||
3619 | 2009.12.21 07:20 | buy | 1811 | 0.04 | 1.04205 | 0.00000 | 1.04265 | ||
3620 | 2009.12.21 07:32 | t/p | 1811 | 0.04 | 1.04265 | 0.00000 | 1.04265 | 2.31 | 14300.07 |
3621 | 2009.12.21 07:32 | close | 1810 | 0.02 | 1.04281 | 0.00000 | 1.04303 | 0.73 | 14300.80 |
3622 | 2009.12.21 07:35 | close | 1809 | 0.01 | 1.04264 | 0.00000 | 1.04332 | -0.08 | 14300.72 |
3623 | 2009.12.21 07:37 | buy | 1812 | 0.01 | 1.04313 | 0.00000 | 1.04373 | ||
3624 | 2009.12.21 07:40 | buy | 1813 | 0.02 | 1.04242 | 0.00000 | 1.04302 | ||
3625 | 2009.12.21 07:45 | buy | 1814 | 0.04 | 1.04189 | 0.00000 | 1.04249 | ||
3626 | 2009.12.21 07:50 | buy | 1815 | 0.08 | 1.04118 | 0.00000 | 1.04178 | ||
3627 | 2009.12.21 08:02 | t/p | 1815 | 0.08 | 1.04178 | 0.00000 | 1.04178 | 4.61 | 14305.33 |
3628 | 2009.12.21 08:02 | close | 1814 | 0.04 | 1.04191 | 0.00000 | 1.04249 | 0.08 | 14305.41 |
3629 | 2009.12.21 08:05 | close | 1813 | 0.02 | 1.04177 | 0.00000 | 1.04302 | -1.25 | 14304.16 |
3630 | 2009.12.21 08:07 | close | 1812 | 0.01 | 1.04206 | 0.00000 | 1.04373 | -1.03 | 14303.13 |
3631 | 2009.12.21 08:10 | sell | 1816 | 0.01 | 1.04147 | 0.00000 | 1.04087 | ||
3632 | 2009.12.21 08:12 | sell | 1817 | 0.02 | 1.04162 | 0.00000 | 1.04102 | ||
3633 | 2009.12.21 08:20 | t/p | 1816 | 0.01 | 1.04087 | 0.00000 | 1.04087 | 0.58 | 14303.71 |
3634 | 2009.12.21 08:20 | t/p | 1817 | 0.02 | 1.04102 | 0.00000 | 1.04102 | 1.15 | 14304.86 |
3635 | 2009.12.21 08:20 | sell | 1818 | 0.01 | 1.04044 | 0.00000 | 1.03984 | ||
3636 | 2009.12.21 08:22 | sell | 1819 | 0.02 | 1.04073 | 0.00000 | 1.04013 | ||
3637 | 2009.12.21 08:27 | sell | 1820 | 0.04 | 1.04103 | 0.00000 | 1.04043 | ||
3638 | 2009.12.21 08:45 | sell | 1821 | 0.08 | 1.04137 | 0.00000 | 1.04077 | ||
3639 | 2009.12.21 08:50 | sell | 1822 | 0.16 | 1.04166 | 0.00000 | 1.04106 | ||
3640 | 2009.12.21 09:02 | close | 1818 | 0.01 | 1.04114 | 0.00000 | 1.03984 | -0.67 | 14304.19 |
3641 | 2009.12.21 09:05 | close | 1822 | 0.16 | 1.04128 | 0.00000 | 1.04106 | 5.84 | 14310.03 |
3642 | 2009.12.21 09:07 | close | 1821 | 0.08 | 1.04100 | 0.00000 | 1.04077 | 2.84 | 14312.87 |
3643 | 2009.12.21 09:10 | close | 1820 | 0.04 | 1.04171 | 0.00000 | 1.04043 | -2.61 | 14310.26 |
3644 | 2009.12.21 09:12 | close | 1819 | 0.02 | 1.04157 | 0.00000 | 1.04013 | -1.61 | 14308.65 |
3645 | 2009.12.21 09:15 | buy | 1823 | 0.01 | 1.04213 | 0.00000 | 1.04273 | ||
3646 | 2009.12.21 09:17 | buy | 1824 | 0.02 | 1.04199 | 0.00000 | 1.04259 | ||
3647 | 2009.12.21 09:35 | t/p | 1823 | 0.01 | 1.04273 | 0.00000 | 1.04273 | 0.58 | 14309.23 |
3648 | 2009.12.21 09:35 | t/p | 1824 | 0.02 | 1.04259 | 0.00000 | 1.04259 | 1.15 | 14310.38 |
3649 | 2009.12.21 09:35 | buy | 1825 | 0.01 | 1.04302 | 0.00000 | 1.04362 | ||
3650 | 2009.12.21 09:37 | buy | 1826 | 0.02 | 1.04185 | 0.00000 | 1.04245 | ||
3651 | 2009.12.21 09:40 | t/p | 1825 | 0.01 | 1.04362 | 0.00000 | 1.04362 | 0.57 | 14310.95 |
3652 | 2009.12.21 09:40 | t/p | 1826 | 0.02 | 1.04245 | 0.00000 | 1.04245 | 1.15 | 14312.10 |
3653 | 2009.12.21 09:40 | buy | 1827 | 0.01 | 1.04476 | 0.00000 | 1.04536 | ||
3654 | 2009.12.21 09:42 | buy | 1828 | 0.02 | 1.04418 | 0.00000 | 1.04478 | ||
3655 | 2009.12.21 09:45 | t/p | 1827 | 0.01 | 1.04536 | 0.00000 | 1.04536 | 0.57 | 14312.67 |
3656 | 2009.12.21 09:45 | t/p | 1828 | 0.02 | 1.04478 | 0.00000 | 1.04478 | 1.15 | 14313.82 |
3657 | 2009.12.21 09:45 | buy | 1829 | 0.01 | 1.04651 | 0.00000 | 1.04711 | ||
3658 | 2009.12.21 09:47 | buy | 1830 | 0.02 | 1.04593 | 0.00000 | 1.04653 | ||
3659 | 2009.12.21 09:50 | t/p | 1829 | 0.01 | 1.04711 | 0.00000 | 1.04711 | 0.58 | 14314.40 |
3660 | 2009.12.21 09:50 | t/p | 1830 | 0.02 | 1.04653 | 0.00000 | 1.04653 | 1.15 | 14315.55 |
3661 | 2009.12.21 09:50 | buy | 1831 | 0.01 | 1.04826 | 0.00000 | 1.04886 | ||
3662 | 2009.12.21 09:52 | buy | 1832 | 0.02 | 1.04709 | 0.00000 | 1.04769 | ||
3663 | 2009.12.21 09:57 | buy | 1833 | 0.04 | 1.04593 | 0.00000 | 1.04653 | ||
3664 | 2009.12.21 10:02 | t/p | 1833 | 0.04 | 1.04653 | 0.00000 | 1.04653 | 2.29 | 14317.84 |
3665 | 2009.12.21 10:02 | close | 1832 | 0.02 | 1.04659 | 0.00000 | 1.04769 | -0.96 | 14316.88 |
3666 | 2009.12.21 10:05 | close | 1831 | 0.01 | 1.04648 | 0.00000 | 1.04886 | -1.70 | 14315.18 |
3667 | 2009.12.21 10:07 | buy | 1834 | 0.01 | 1.04684 | 0.00000 | 1.04744 | ||
3668 | 2009.12.21 10:10 | buy | 1835 | 0.02 | 1.04641 | 0.00000 | 1.04701 | ||
3669 | 2009.12.21 10:15 | buy | 1836 | 0.04 | 1.04608 | 0.00000 | 1.04668 | ||
3670 | 2009.12.21 10:20 | buy | 1837 | 0.08 | 1.04565 | 0.00000 | 1.04625 | ||
3671 | 2009.12.21 10:40 | buy | 1838 | 0.16 | 1.04529 | 0.00000 | 1.04589 | ||
3672 | 2009.12.21 10:45 | buy | 1839 | 0.32 | 1.04484 | 0.00000 | 1.04544 | ||
3673 | 2009.12.21 10:50 | buy | 1840 | 0.64 | 1.04423 | 0.00000 | 1.04483 | ||
3674 | 2009.12.21 11:10 | buy | 1841 | 1.28 | 1.04399 | 0.00000 | 1.04459 | ||
3675 | 2009.12.21 16:37 | t/p | 1841 | 1.28 | 1.04459 | 0.00000 | 1.04459 | 73.51 | 14388.69 |
3676 | 2009.12.21 16:37 | close | 1840 | 0.64 | 1.04470 | 0.00000 | 1.04483 | 28.79 | 14417.48 |
3677 | 2009.12.21 16:40 | close | 1839 | 0.32 | 1.04408 | 0.00000 | 1.04544 | -23.29 | 14394.19 |
3678 | 2009.12.21 16:42 | close | 1838 | 0.16 | 1.04423 | 0.00000 | 1.04589 | -16.24 | 14377.95 |
3679 | 2009.12.21 16:45 | close | 1837 | 0.08 | 1.04361 | 0.00000 | 1.04625 | -15.64 | 14362.31 |
3680 | 2009.12.21 16:47 | close | 1836 | 0.04 | 1.04377 | 0.00000 | 1.04668 | -8.85 | 14353.46 |
3681 | 2009.12.21 16:50 | close | 1835 | 0.02 | 1.04299 | 0.00000 | 1.04701 | -6.56 | 14346.90 |
3682 | 2009.12.21 16:52 | close | 1834 | 0.01 | 1.04330 | 0.00000 | 1.04744 | -3.39 | 14343.51 |
3683 | 2009.12.21 16:55 | buy | 1842 | 0.01 | 1.04329 | 0.00000 | 1.04389 | ||
3684 | 2009.12.21 17:03 | t/p | 1842 | 0.01 | 1.04389 | 0.00000 | 1.04389 | 0.57 | 14344.08 |
3685 | 2009.12.21 17:03 | buy | 1843 | 0.01 | 1.04459 | 0.00000 | 1.04519 | ||
3686 | 2009.12.21 17:06 | buy | 1844 | 0.02 | 1.04446 | 0.00000 | 1.04506 | ||
3687 | 2009.12.21 17:16 | t/p | 1843 | 0.01 | 1.04519 | 0.00000 | 1.04519 | 0.57 | 14344.65 |
3688 | 2009.12.21 17:16 | t/p | 1844 | 0.02 | 1.04506 | 0.00000 | 1.04506 | 1.15 | 14345.80 |
3689 | 2009.12.21 17:16 | buy | 1845 | 0.01 | 1.04534 | 0.00000 | 1.04594 | ||
3690 | 2009.12.21 17:20 | buy | 1846 | 0.02 | 1.04509 | 0.00000 | 1.04569 | ||
3691 | 2009.12.21 17:26 | buy | 1847 | 0.04 | 1.04484 | 0.00000 | 1.04544 | ||
3692 | 2009.12.21 17:32 | t/p | 1845 | 0.01 | 1.04594 | 0.00000 | 1.04594 | 0.57 | 14346.37 |
3693 | 2009.12.21 17:32 | t/p | 1846 | 0.02 | 1.04569 | 0.00000 | 1.04569 | 1.14 | 14347.51 |
3694 | 2009.12.21 17:32 | t/p | 1847 | 0.04 | 1.04544 | 0.00000 | 1.04544 | 2.29 | 14349.80 |
3695 | 2009.12.21 17:32 | buy | 1848 | 0.01 | 1.04610 | 0.00000 | 1.04670 | ||
3696 | 2009.12.21 17:35 | buy | 1849 | 0.02 | 1.04590 | 0.00000 | 1.04650 | ||
3697 | 2009.12.21 17:40 | buy | 1850 | 0.04 | 1.04549 | 0.00000 | 1.04609 | ||
3698 | 2009.12.21 17:45 | buy | 1851 | 0.08 | 1.04489 | 0.00000 | 1.04549 | ||
3699 | 2009.12.21 17:50 | buy | 1852 | 0.16 | 1.04408 | 0.00000 | 1.04468 | ||
3700 | 2009.12.21 17:57 | t/p | 1852 | 0.16 | 1.04468 | 0.00000 | 1.04468 | 9.19 | 14358.99 |
3701 | 2009.12.21 17:57 | close | 1851 | 0.08 | 1.04475 | 0.00000 | 1.04549 | -1.07 | 14357.92 |
3702 | 2009.12.21 17:59 | close | 1850 | 0.04 | 1.04413 | 0.00000 | 1.04609 | -5.21 | 14352.71 |
3703 | 2009.12.21 18:00 | close | 1849 | 0.02 | 1.04410 | 0.00000 | 1.04650 | -3.45 | 14349.26 |
3704 | 2009.12.21 18:02 | close | 1848 | 0.01 | 1.04401 | 0.00000 | 1.04670 | -2.00 | 14347.26 |
3705 | 2009.12.21 18:05 | buy | 1853 | 0.01 | 1.04401 | 0.00000 | 1.04461 | ||
3706 | 2009.12.21 18:10 | buy | 1854 | 0.02 | 1.04373 | 0.00000 | 1.04433 | ||
3707 | 2009.12.21 18:15 | buy | 1855 | 0.04 | 1.04332 | 0.00000 | 1.04392 | ||
3708 | 2009.12.21 18:20 | buy | 1856 | 0.08 | 1.04276 | 0.00000 | 1.04336 | ||
3709 | 2009.12.21 18:40 | t/p | 1856 | 0.08 | 1.04336 | 0.00000 | 1.04336 | 4.60 | 14351.86 |
3710 | 2009.12.21 18:40 | close | 1855 | 0.04 | 1.04359 | 0.00000 | 1.04392 | 1.03 | 14352.89 |
3711 | 2009.12.21 18:42 | close | 1854 | 0.02 | 1.04348 | 0.00000 | 1.04433 | -0.48 | 14352.41 |
3712 | 2009.12.21 18:45 | close | 1853 | 0.01 | 1.04393 | 0.00000 | 1.04461 | -0.08 | 14352.33 |
3713 | 2009.12.21 18:47 | buy | 1857 | 0.01 | 1.04396 | 0.00000 | 1.04456 | ||
3714 | 2009.12.21 18:59 | buy | 1858 | 0.02 | 1.04359 | 0.00000 | 1.04419 | ||
3715 | 2009.12.21 19:03 | t/p | 1858 | 0.02 | 1.04419 | 0.00000 | 1.04419 | 1.14 | 14353.47 |
3716 | 2009.12.21 19:03 | close | 1857 | 0.01 | 1.04424 | 0.00000 | 1.04456 | 0.27 | 14353.74 |
3717 | 2009.12.21 19:06 | buy | 1859 | 0.01 | 1.04423 | 0.00000 | 1.04483 | ||
3718 | 2009.12.21 19:16 | t/p | 1859 | 0.01 | 1.04483 | 0.00000 | 1.04483 | 0.57 | 14354.31 |
3719 | 2009.12.21 19:16 | buy | 1860 | 0.01 | 1.04529 | 0.00000 | 1.04589 | ||
3720 | 2009.12.21 19:20 | buy | 1861 | 0.02 | 1.04499 | 0.00000 | 1.04559 | ||
3721 | 2009.12.21 19:26 | buy | 1862 | 0.04 | 1.04468 | 0.00000 | 1.04528 | ||
3722 | 2009.12.21 19:45 | t/p | 1862 | 0.04 | 1.04528 | 0.00000 | 1.04528 | 2.30 | 14356.61 |
3723 | 2009.12.21 19:45 | close | 1861 | 0.02 | 1.04556 | 0.00000 | 1.04559 | 1.09 | 14357.70 |
3724 | 2009.12.21 19:47 | close | 1860 | 0.01 | 1.04545 | 0.00000 | 1.04589 | 0.15 | 14357.85 |
3725 | 2009.12.21 19:50 | buy | 1863 | 0.01 | 1.04602 | 0.00000 | 1.04662 | ||
3726 | 2009.12.21 19:52 | buy | 1864 | 0.02 | 1.04580 | 0.00000 | 1.04640 | ||
3727 | 2009.12.21 19:57 | buy | 1865 | 0.04 | 1.04559 | 0.00000 | 1.04619 | ||
3728 | 2009.12.21 20:07 | t/p | 1865 | 0.04 | 1.04619 | 0.00000 | 1.04619 | 2.30 | 14360.15 |
3729 | 2009.12.21 20:07 | close | 1864 | 0.02 | 1.04628 | 0.00000 | 1.04640 | 0.92 | 14361.07 |
3730 | 2009.12.21 20:10 | close | 1863 | 0.01 | 1.04577 | 0.00000 | 1.04662 | -0.24 | 14360.83 |
3731 | 2009.12.21 20:12 | buy | 1866 | 0.01 | 1.04604 | 0.00000 | 1.04664 | ||
3732 | 2009.12.21 20:15 | buy | 1867 | 0.02 | 1.04552 | 0.00000 | 1.04612 | ||
3733 | 2009.12.21 20:20 | buy | 1868 | 0.04 | 1.04501 | 0.00000 | 1.04561 | ||
3734 | 2009.12.21 20:45 | t/p | 1868 | 0.04 | 1.04561 | 0.00000 | 1.04561 | 2.30 | 14363.13 |
3735 | 2009.12.21 20:45 | close | 1867 | 0.02 | 1.04561 | 0.00000 | 1.04612 | 0.17 | 14363.30 |
3736 | 2009.12.21 20:47 | close | 1866 | 0.01 | 1.04554 | 0.00000 | 1.04664 | -0.48 | 14362.82 |
3737 | 2009.12.21 20:50 | buy | 1869 | 0.01 | 1.04597 | 0.00000 | 1.04657 | ||
3738 | 2009.12.21 20:52 | buy | 1870 | 0.02 | 1.04583 | 0.00000 | 1.04643 | ||
3739 | 2009.12.21 20:57 | buy | 1871 | 0.04 | 1.04568 | 0.00000 | 1.04628 | ||
3740 | 2009.12.21 21:07 | buy | 1872 | 0.08 | 1.04551 | 0.00000 | 1.04611 | ||
3741 | 2009.12.21 21:10 | t/p | 1872 | 0.08 | 1.04611 | 0.00000 | 1.04611 | 4.59 | 14367.41 |
3742 | 2009.12.21 21:15 | t/p | 1869 | 0.01 | 1.04657 | 0.00000 | 1.04657 | 0.57 | 14367.98 |
3743 | 2009.12.21 21:15 | t/p | 1870 | 0.02 | 1.04643 | 0.00000 | 1.04643 | 1.15 | 14369.13 |
3744 | 2009.12.21 21:15 | t/p | 1871 | 0.04 | 1.04628 | 0.00000 | 1.04628 | 2.30 | 14371.43 |
3745 | 2009.12.21 21:15 | buy | 1873 | 0.01 | 1.04679 | 0.00000 | 1.04739 | ||
3746 | 2009.12.21 21:17 | buy | 1874 | 0.02 | 1.04663 | 0.00000 | 1.04723 | ||
3747 | 2009.12.21 21:27 | buy | 1875 | 0.04 | 1.04641 | 0.00000 | 1.04701 | ||
3748 | 2009.12.21 21:40 | buy | 1876 | 0.08 | 1.04635 | 0.00000 | 1.04695 | ||
3749 | 2009.12.21 21:45 | buy | 1877 | 0.16 | 1.04615 | 0.00000 | 1.04675 | ||
3750 | 2009.12.21 21:50 | buy | 1878 | 0.32 | 1.04588 | 0.00000 | 1.04648 | ||
3751 | 2009.12.21 22:32 | buy | 1879 | 0.64 | 1.04566 | 0.00000 | 1.04626 | ||
3752 | 2009.12.21 22:37 | buy | 1880 | 1.28 | 1.04559 | 0.00000 | 1.04619 | ||
3753 | 2009.12.21 22:50 | t/p | 1879 | 0.64 | 1.04626 | 0.00000 | 1.04626 | 36.70 | 14408.13 |
3754 | 2009.12.21 22:50 | t/p | 1880 | 1.28 | 1.04619 | 0.00000 | 1.04619 | 73.41 | 14481.54 |
3755 | 2009.12.21 22:50 | close | 1878 | 0.32 | 1.04626 | 0.00000 | 1.04648 | 11.62 | 14493.16 |
3756 | 2009.12.21 22:52 | close | 1877 | 0.16 | 1.04611 | 0.00000 | 1.04675 | -0.61 | 14492.55 |
3757 | 2009.12.21 22:55 | close | 1876 | 0.08 | 1.04619 | 0.00000 | 1.04695 | -1.22 | 14491.33 |
3758 | 2009.12.21 22:57 | close | 1875 | 0.04 | 1.04597 | 0.00000 | 1.04701 | -1.68 | 14489.65 |
3759 | 2009.12.21 22:59 | close | 1874 | 0.02 | 1.04603 | 0.00000 | 1.04723 | -1.15 | 14488.50 |
3760 | 2009.12.21 23:00 | close | 1873 | 0.01 | 1.04597 | 0.00000 | 1.04739 | -0.78 | 14487.72 |
3761 | 2009.12.21 23:02 | buy | 1881 | 0.01 | 1.04596 | 0.00000 | 1.04656 | ||
3762 | 2009.12.21 23:07 | buy | 1882 | 0.02 | 1.04582 | 0.00000 | 1.04642 | ||
3763 | 2009.12.21 23:15 | t/p | 1881 | 0.01 | 1.04656 | 0.00000 | 1.04656 | 0.57 | 14488.29 |
3764 | 2009.12.21 23:15 | t/p | 1882 | 0.02 | 1.04642 | 0.00000 | 1.04642 | 1.15 | 14489.44 |
3765 | 2009.12.21 23:15 | buy | 1883 | 0.01 | 1.04691 | 0.00000 | 1.04751 | ||
3766 | 2009.12.21 23:17 | buy | 1884 | 0.02 | 1.04677 | 0.00000 | 1.04737 | ||
3767 | 2009.12.21 23:27 | buy | 1885 | 0.04 | 1.04629 | 0.00000 | 1.04689 | ||
3768 | 2009.12.21 23:45 | buy | 1886 | 0.08 | 1.04623 | 0.00000 | 1.04683 | ||
3769 | 2009.12.21 23:50 | buy | 1887 | 0.16 | 1.04607 | 0.00000 | 1.04667 | ||
3770 | 2009.12.22 00:02 | buy | 1888 | 0.32 | 1.04592 | 0.00000 | 1.04652 | ||
3771 | 2009.12.22 00:07 | buy | 1889 | 0.64 | 1.04581 | 0.00000 | 1.04641 | ||
3772 | 2009.12.22 00:15 | t/p | 1888 | 0.32 | 1.04652 | 0.00000 | 1.04652 | 18.35 | 14507.79 |
3773 | 2009.12.22 00:15 | t/p | 1889 | 0.64 | 1.04641 | 0.00000 | 1.04641 | 36.69 | 14544.48 |
3774 | 2009.12.22 00:15 | close | 1887 | 0.16 | 1.04654 | 0.00000 | 1.04667 | 7.27 | 14551.75 |
3775 | 2009.12.22 00:17 | close | 1886 | 0.08 | 1.04643 | 0.00000 | 1.04683 | 1.57 | 14553.32 |
3776 | 2009.12.22 00:20 | close | 1885 | 0.04 | 1.04686 | 0.00000 | 1.04689 | 2.20 | 14555.52 |
3777 | 2009.12.22 00:22 | close | 1884 | 0.02 | 1.04664 | 0.00000 | 1.04737 | -0.24 | 14555.28 |
3778 | 2009.12.22 00:25 | close | 1883 | 0.01 | 1.04675 | 0.00000 | 1.04751 | -0.15 | 14555.13 |
3779 | 2009.12.22 00:27 | buy | 1890 | 0.01 | 1.04657 | 0.00000 | 1.04717 | ||
3780 | 2009.12.22 00:30 | buy | 1891 | 0.02 | 1.04645 | 0.00000 | 1.04705 | ||
3781 | 2009.12.22 00:32 | buy | 1892 | 0.04 | 1.04634 | 0.00000 | 1.04694 | ||
3782 | 2009.12.22 00:35 | buy | 1893 | 0.08 | 1.04622 | 0.00000 | 1.04682 | ||
3783 | 2009.12.22 00:40 | buy | 1894 | 0.16 | 1.04598 | 0.00000 | 1.04658 | ||
3784 | 2009.12.22 00:45 | buy | 1895 | 0.32 | 1.04563 | 0.00000 | 1.04623 | ||
3785 | 2009.12.22 00:50 | buy | 1896 | 0.64 | 1.04515 | 0.00000 | 1.04575 | ||
3786 | 2009.12.22 01:20 | t/p | 1896 | 0.64 | 1.04575 | 0.00000 | 1.04575 | 36.72 | 14591.85 |
3787 | 2009.12.22 01:20 | close | 1895 | 0.32 | 1.04593 | 0.00000 | 1.04623 | 9.18 | 14601.03 |
3788 | 2009.12.22 01:22 | close | 1894 | 0.16 | 1.04580 | 0.00000 | 1.04658 | -2.75 | 14598.28 |
3789 | 2009.12.22 01:25 | close | 1893 | 0.08 | 1.04586 | 0.00000 | 1.04682 | -2.75 | 14595.53 |
3790 | 2009.12.22 01:27 | close | 1892 | 0.04 | 1.04567 | 0.00000 | 1.04694 | -2.56 | 14592.97 |
3791 | 2009.12.22 01:27 | close | 1891 | 0.02 | 1.04570 | 0.00000 | 1.04705 | -1.43 | 14591.54 |
3792 | 2009.12.22 01:30 | close | 1890 | 0.01 | 1.04567 | 0.00000 | 1.04717 | -0.86 | 14590.68 |
3793 | 2009.12.22 01:32 | buy | 1897 | 0.01 | 1.04639 | 0.00000 | 1.04699 | ||
3794 | 2009.12.22 01:35 | buy | 1898 | 0.02 | 1.04627 | 0.00000 | 1.04687 | ||
3795 | 2009.12.22 01:40 | buy | 1899 | 0.04 | 1.04603 | 0.00000 | 1.04663 | ||
3796 | 2009.12.22 01:45 | buy | 1900 | 0.08 | 1.04567 | 0.00000 | 1.04627 | ||
3797 | 2009.12.22 01:50 | buy | 1901 | 0.16 | 1.04519 | 0.00000 | 1.04579 | ||
3798 | 2009.12.22 02:15 | t/p | 1901 | 0.16 | 1.04579 | 0.00000 | 1.04579 | 9.18 | 14599.86 |
3799 | 2009.12.22 02:15 | close | 1900 | 0.08 | 1.04603 | 0.00000 | 1.04627 | 2.75 | 14602.61 |
3800 | 2009.12.22 02:17 | close | 1899 | 0.04 | 1.04591 | 0.00000 | 1.04663 | -0.46 | 14602.15 |
3801 | 2009.12.22 02:20 | close | 1898 | 0.02 | 1.04638 | 0.00000 | 1.04687 | 0.21 | 14602.36 |
3802 | 2009.12.22 02:22 | close | 1897 | 0.01 | 1.04614 | 0.00000 | 1.04699 | -0.24 | 14602.12 |
3803 | 2009.12.22 02:25 | buy | 1902 | 0.01 | 1.04640 | 0.00000 | 1.04700 | ||
3804 | 2009.12.22 02:27 | buy | 1903 | 0.02 | 1.04605 | 0.00000 | 1.04665 | ||
3805 | 2009.12.22 02:27 | buy | 1904 | 0.04 | 1.04566 | 0.00000 | 1.04626 | ||
3806 | 2009.12.22 02:40 | buy | 1905 | 0.08 | 1.04556 | 0.00000 | 1.04616 | ||
3807 | 2009.12.22 02:45 | buy | 1906 | 0.16 | 1.04530 | 0.00000 | 1.04590 | ||
3808 | 2009.12.22 02:50 | buy | 1907 | 0.32 | 1.04495 | 0.00000 | 1.04555 | ||
3809 | 2009.12.22 03:10 | t/p | 1907 | 0.32 | 1.04555 | 0.00000 | 1.04555 | 18.37 | 14620.49 |
3810 | 2009.12.22 03:10 | close | 1906 | 0.16 | 1.04557 | 0.00000 | 1.04590 | 4.13 | 14624.62 |
3811 | 2009.12.22 03:12 | close | 1905 | 0.08 | 1.04545 | 0.00000 | 1.04616 | -0.84 | 14623.78 |
3812 | 2009.12.22 03:15 | close | 1904 | 0.04 | 1.04595 | 0.00000 | 1.04626 | 1.11 | 14624.89 |
3813 | 2009.12.22 03:17 | close | 1903 | 0.02 | 1.04582 | 0.00000 | 1.04665 | -0.44 | 14624.45 |
3814 | 2009.12.22 03:20 | close | 1902 | 0.01 | 1.04633 | 0.00000 | 1.04700 | -0.07 | 14624.38 |
3815 | 2009.12.22 03:22 | buy | 1908 | 0.01 | 1.04622 | 0.00000 | 1.04682 | ||
3816 | 2009.12.22 03:27 | buy | 1909 | 0.02 | 1.04596 | 0.00000 | 1.04656 | ||
3817 | 2009.12.22 03:40 | buy | 1910 | 0.04 | 1.04580 | 0.00000 | 1.04640 | ||
3818 | 2009.12.22 03:45 | buy | 1911 | 0.08 | 1.04555 | 0.00000 | 1.04615 | ||
3819 | 2009.12.22 03:50 | buy | 1912 | 0.16 | 1.04521 | 0.00000 | 1.04581 | ||
3820 | 2009.12.22 04:07 | buy | 1913 | 0.32 | 1.04511 | 0.00000 | 1.04571 | ||
3821 | 2009.12.22 06:32 | t/p | 1913 | 0.32 | 1.04571 | 0.00000 | 1.04571 | 18.36 | 14642.74 |
3822 | 2009.12.22 06:32 | close | 1912 | 0.16 | 1.04571 | 0.00000 | 1.04581 | 7.65 | 14650.39 |
3823 | 2009.12.22 06:35 | close | 1911 | 0.08 | 1.04564 | 0.00000 | 1.04615 | 0.69 | 14651.08 |
3824 | 2009.12.22 06:37 | close | 1910 | 0.04 | 1.04578 | 0.00000 | 1.04640 | -0.08 | 14651.00 |
3825 | 2009.12.22 06:40 | close | 1909 | 0.02 | 1.04550 | 0.00000 | 1.04656 | -0.88 | 14650.12 |
3826 | 2009.12.22 06:42 | close | 1908 | 0.01 | 1.04557 | 0.00000 | 1.04682 | -0.62 | 14649.50 |
3827 | 2009.12.22 06:45 | sell | 1914 | 0.01 | 1.04529 | 0.00000 | 1.04469 | ||
3828 | 2009.12.22 06:47 | sell | 1915 | 0.02 | 1.04536 | 0.00000 | 1.04476 | ||
3829 | 2009.12.22 07:10 | sell | 1916 | 0.04 | 1.04546 | 0.00000 | 1.04486 | ||
3830 | 2009.12.22 07:15 | sell | 1917 | 0.08 | 1.04559 | 0.00000 | 1.04499 | ||
3831 | 2009.12.22 07:20 | sell | 1918 | 0.16 | 1.04572 | 0.00000 | 1.04512 | ||
3832 | 2009.12.22 07:35 | sell | 1919 | 0.32 | 1.04586 | 0.00000 | 1.04526 | ||
3833 | 2009.12.22 07:40 | sell | 1920 | 0.64 | 1.04619 | 0.00000 | 1.04559 | ||
3834 | 2009.12.22 07:45 | sell | 1921 | 1.28 | 1.04653 | 0.00000 | 1.04593 | ||
3835 | 2009.12.22 08:15 | close | 1914 | 0.01 | 1.04597 | 0.00000 | 1.04469 | -0.65 | 14648.85 |
3836 | 2009.12.22 08:17 | close | 1921 | 1.28 | 1.04613 | 0.00000 | 1.04593 | 48.94 | 14697.79 |
3837 | 2009.12.22 08:20 | t/p | 1920 | 0.64 | 1.04559 | 0.00000 | 1.04559 | 36.73 | 14734.52 |
3838 | 2009.12.22 08:20 | close | 1919 | 0.32 | 1.04533 | 0.00000 | 1.04526 | 16.22 | 14750.74 |
3839 | 2009.12.22 08:22 | close | 1918 | 0.16 | 1.04565 | 0.00000 | 1.04512 | 1.07 | 14751.81 |
3840 | 2009.12.22 08:25 | close | 1917 | 0.08 | 1.04549 | 0.00000 | 1.04499 | 0.77 | 14752.58 |
3841 | 2009.12.22 08:27 | close | 1916 | 0.04 | 1.04597 | 0.00000 | 1.04486 | -1.95 | 14750.63 |
3842 | 2009.12.22 08:27 | close | 1915 | 0.02 | 1.04568 | 0.00000 | 1.04476 | -0.61 | 14750.02 |
3843 | 2009.12.22 08:30 | sell | 1922 | 0.01 | 1.04549 | 0.00000 | 1.04489 | ||
3844 | 2009.12.22 08:32 | t/p | 1922 | 0.01 | 1.04489 | 0.00000 | 1.04489 | 0.57 | 14750.59 |
3845 | 2009.12.22 08:32 | sell | 1923 | 0.01 | 1.04448 | 0.00000 | 1.04388 | ||
3846 | 2009.12.22 08:35 | sell | 1924 | 0.02 | 1.04466 | 0.00000 | 1.04406 | ||
3847 | 2009.12.22 08:40 | sell | 1925 | 0.04 | 1.04522 | 0.00000 | 1.04462 | ||
3848 | 2009.12.22 08:45 | sell | 1926 | 0.08 | 1.04578 | 0.00000 | 1.04518 | ||
3849 | 2009.12.22 08:50 | sell | 1927 | 0.16 | 1.04634 | 0.00000 | 1.04574 | ||
3850 | 2009.12.22 08:57 | t/p | 1927 | 0.16 | 1.04574 | 0.00000 | 1.04574 | 9.18 | 14759.77 |
3851 | 2009.12.22 08:57 | close | 1926 | 0.08 | 1.04573 | 0.00000 | 1.04518 | 0.38 | 14760.15 |
3852 | 2009.12.22 08:59 | close | 1925 | 0.04 | 1.04583 | 0.00000 | 1.04462 | -2.33 | 14757.82 |
3853 | 2009.12.22 09:00 | close | 1924 | 0.02 | 1.04583 | 0.00000 | 1.04406 | -2.24 | 14755.58 |
3854 | 2009.12.22 09:02 | close | 1923 | 0.01 | 1.04570 | 0.00000 | 1.04388 | -1.17 | 14754.41 |
3855 | 2009.12.22 09:05 | sell | 1928 | 0.01 | 1.04541 | 0.00000 | 1.04481 | ||
3856 | 2009.12.22 09:07 | sell | 1929 | 0.02 | 1.04570 | 0.00000 | 1.04510 | ||
3857 | 2009.12.22 09:15 | t/p | 1929 | 0.02 | 1.04510 | 0.00000 | 1.04510 | 1.15 | 14755.56 |
3858 | 2009.12.22 09:15 | close | 1928 | 0.01 | 1.04483 | 0.00000 | 1.04481 | 0.56 | 14756.12 |
3859 | 2009.12.22 09:17 | sell | 1930 | 0.01 | 1.04483 | 0.00000 | 1.04423 | ||
3860 | 2009.12.22 09:37 | t/p | 1930 | 0.01 | 1.04423 | 0.00000 | 1.04423 | 0.57 | 14756.69 |
3861 | 2009.12.22 09:37 | sell | 1931 | 0.01 | 1.04406 | 0.00000 | 1.04346 | ||
3862 | 2009.12.22 09:40 | sell | 1932 | 0.02 | 1.04462 | 0.00000 | 1.04402 | ||
3863 | 2009.12.22 09:45 | sell | 1933 | 0.04 | 1.04495 | 0.00000 | 1.04435 | ||
3864 | 2009.12.22 09:50 | sell | 1934 | 0.08 | 1.04529 | 0.00000 | 1.04469 | ||
3865 | 2009.12.22 10:03 | sell | 1935 | 0.16 | 1.04563 | 0.00000 | 1.04503 | ||
3866 | 2009.12.22 10:10 | sell | 1936 | 0.32 | 1.04617 | 0.00000 | 1.04557 | ||
3867 | 2009.12.22 10:16 | sell | 1937 | 0.64 | 1.04671 | 0.00000 | 1.04611 | ||
3868 | 2009.12.22 10:26 | close | 1931 | 0.01 | 1.04613 | 0.00000 | 1.04346 | -1.98 | 14754.71 |
3869 | 2009.12.22 10:26 | close | 1937 | 0.64 | 1.04670 | 0.00000 | 1.04611 | 0.61 | 14755.32 |
3870 | 2009.12.22 10:30 | close | 1936 | 0.32 | 1.04662 | 0.00000 | 1.04557 | -13.76 | 14741.56 |
3871 | 2009.12.22 10:32 | close | 1935 | 0.16 | 1.04658 | 0.00000 | 1.04503 | -14.52 | 14727.04 |
3872 | 2009.12.22 10:35 | close | 1934 | 0.08 | 1.04647 | 0.00000 | 1.04469 | -9.02 | 14718.02 |
3873 | 2009.12.22 10:37 | close | 1933 | 0.04 | 1.04669 | 0.00000 | 1.04435 | -6.65 | 14711.37 |
3874 | 2009.12.22 10:40 | close | 1932 | 0.02 | 1.04625 | 0.00000 | 1.04402 | -3.12 | 14708.25 |
3875 | 2009.12.22 10:42 | buy | 1938 | 0.01 | 1.04636 | 0.00000 | 1.04696 | ||
3876 | 2009.12.22 10:45 | buy | 1939 | 0.02 | 1.04592 | 0.00000 | 1.04652 | ||
3877 | 2009.12.22 10:50 | buy | 1940 | 0.04 | 1.04548 | 0.00000 | 1.04608 | ||
3878 | 2009.12.22 10:59 | t/p | 1940 | 0.04 | 1.04608 | 0.00000 | 1.04608 | 2.30 | 14710.55 |
3879 | 2009.12.22 10:59 | close | 1939 | 0.02 | 1.04623 | 0.00000 | 1.04652 | 0.59 | 14711.14 |
3880 | 2009.12.22 11:00 | close | 1938 | 0.01 | 1.04619 | 0.00000 | 1.04696 | -0.16 | 14710.98 |
3881 | 2009.12.22 11:02 | buy | 1941 | 0.01 | 1.04625 | 0.00000 | 1.04685 | ||
3882 | 2009.12.22 11:07 | buy | 1942 | 0.02 | 1.04613 | 0.00000 | 1.04673 | ||
3883 | 2009.12.22 11:15 | t/p | 1941 | 0.01 | 1.04685 | 0.00000 | 1.04685 | 0.57 | 14711.55 |
3884 | 2009.12.22 11:15 | t/p | 1942 | 0.02 | 1.04673 | 0.00000 | 1.04673 | 1.15 | 14712.70 |
3885 | 2009.12.22 11:15 | buy | 1943 | 0.01 | 1.04708 | 0.00000 | 1.04768 | ||
3886 | 2009.12.22 11:17 | buy | 1944 | 0.02 | 1.04696 | 0.00000 | 1.04756 | ||
3887 | 2009.12.22 11:37 | buy | 1945 | 0.04 | 1.04689 | 0.00000 | 1.04749 | ||
3888 | 2009.12.22 11:45 | t/p | 1945 | 0.04 | 1.04749 | 0.00000 | 1.04749 | 2.29 | 14714.99 |
3889 | 2009.12.22 11:45 | close | 1944 | 0.02 | 1.04754 | 0.00000 | 1.04756 | 1.11 | 14716.10 |
3890 | 2009.12.22 11:47 | close | 1943 | 0.01 | 1.04744 | 0.00000 | 1.04768 | 0.34 | 14716.44 |
3891 | 2009.12.22 11:50 | buy | 1946 | 0.01 | 1.04798 | 0.00000 | 1.04858 | ||
3892 | 2009.12.22 11:52 | buy | 1947 | 0.02 | 1.04778 | 0.00000 | 1.04838 | ||
3893 | 2009.12.22 11:57 | buy | 1948 | 0.04 | 1.04758 | 0.00000 | 1.04818 | ||
3894 | 2009.12.22 11:59 | buy | 1949 | 0.08 | 1.04712 | 0.00000 | 1.04772 | ||
3895 | 2009.12.22 12:07 | buy | 1950 | 0.16 | 1.04699 | 0.00000 | 1.04759 | ||
3896 | 2009.12.22 12:15 | t/p | 1949 | 0.08 | 1.04772 | 0.00000 | 1.04772 | 4.58 | 14721.02 |
3897 | 2009.12.22 12:15 | t/p | 1950 | 0.16 | 1.04759 | 0.00000 | 1.04759 | 9.16 | 14730.18 |
3898 | 2009.12.22 12:15 | close | 1948 | 0.04 | 1.04777 | 0.00000 | 1.04818 | 0.73 | 14730.91 |
3899 | 2009.12.22 12:17 | close | 1947 | 0.02 | 1.04765 | 0.00000 | 1.04838 | -0.25 | 14730.66 |
3900 | 2009.12.22 12:20 | close | 1946 | 0.01 | 1.04811 | 0.00000 | 1.04858 | 0.12 | 14730.78 |
3901 | 2009.12.22 12:22 | buy | 1951 | 0.01 | 1.04802 | 0.00000 | 1.04862 | ||
3902 | 2009.12.22 12:27 | buy | 1952 | 0.02 | 1.04779 | 0.00000 | 1.04839 | ||
3903 | 2009.12.22 12:33 | buy | 1953 | 0.04 | 1.04760 | 0.00000 | 1.04820 | ||
3904 | 2009.12.22 12:40 | buy | 1954 | 0.08 | 1.04751 | 0.00000 | 1.04811 | ||
3905 | 2009.12.22 12:59 | t/p | 1953 | 0.04 | 1.04820 | 0.00000 | 1.04820 | 2.29 | 14733.07 |
3906 | 2009.12.22 12:59 | t/p | 1954 | 0.08 | 1.04811 | 0.00000 | 1.04811 | 4.57 | 14737.64 |
3907 | 2009.12.22 12:59 | close | 1952 | 0.02 | 1.04834 | 0.00000 | 1.04839 | 1.05 | 14738.69 |
3908 | 2009.12.22 13:00 | close | 1951 | 0.01 | 1.04835 | 0.00000 | 1.04862 | 0.31 | 14739.00 |
3909 | 2009.12.22 13:03 | buy | 1955 | 0.01 | 1.04780 | 0.00000 | 1.04840 | ||
3910 | 2009.12.22 13:10 | buy | 1956 | 0.02 | 1.04770 | 0.00000 | 1.04830 | ||
3911 | 2009.12.22 13:20 | t/p | 1956 | 0.02 | 1.04830 | 0.00000 | 1.04830 | 1.15 | 14740.15 |
3912 | 2009.12.22 13:20 | close | 1955 | 0.01 | 1.04837 | 0.00000 | 1.04840 | 0.54 | 14740.69 |
3913 | 2009.12.22 13:23 | buy | 1957 | 0.01 | 1.04841 | 0.00000 | 1.04901 | ||
3914 | 2009.12.22 13:45 | t/p | 1957 | 0.01 | 1.04901 | 0.00000 | 1.04901 | 0.57 | 14741.26 |
3915 | 2009.12.22 13:45 | buy | 1958 | 0.01 | 1.04946 | 0.00000 | 1.05006 | ||
3916 | 2009.12.22 13:47 | buy | 1959 | 0.02 | 1.04933 | 0.00000 | 1.04993 | ||
3917 | 2009.12.22 14:02 | t/p | 1958 | 0.01 | 1.05006 | 0.00000 | 1.05006 | 0.58 | 14741.84 |
3918 | 2009.12.22 14:02 | t/p | 1959 | 0.02 | 1.04993 | 0.00000 | 1.04993 | 1.14 | 14742.98 |
3919 | 2009.12.22 14:02 | buy | 1960 | 0.01 | 1.05032 | 0.00000 | 1.05092 | ||
3920 | 2009.12.22 14:05 | buy | 1961 | 0.02 | 1.05011 | 0.00000 | 1.05071 | ||
3921 | 2009.12.22 14:10 | buy | 1962 | 0.04 | 1.04971 | 0.00000 | 1.05031 | ||
3922 | 2009.12.22 14:15 | buy | 1963 | 0.08 | 1.04910 | 0.00000 | 1.04970 | ||
3923 | 2009.12.22 14:20 | buy | 1964 | 0.16 | 1.04829 | 0.00000 | 1.04889 | ||
3924 | 2009.12.22 14:27 | t/p | 1964 | 0.16 | 1.04889 | 0.00000 | 1.04889 | 9.15 | 14752.13 |
3925 | 2009.12.22 14:27 | close | 1963 | 0.08 | 1.04896 | 0.00000 | 1.04970 | -1.07 | 14751.06 |
3926 | 2009.12.22 14:27 | close | 1962 | 0.04 | 1.04851 | 0.00000 | 1.05031 | -4.58 | 14746.48 |
3927 | 2009.12.22 14:30 | close | 1961 | 0.02 | 1.04864 | 0.00000 | 1.05071 | -2.80 | 14743.68 |
3928 | 2009.12.22 14:33 | close | 1960 | 0.01 | 1.04752 | 0.00000 | 1.05092 | -2.67 | 14741.01 |
3929 | 2009.12.22 14:36 | buy | 1965 | 0.01 | 1.04794 | 0.00000 | 1.04854 | ||
3930 | 2009.12.22 14:40 | buy | 1966 | 0.02 | 1.04681 | 0.00000 | 1.04741 | ||
3931 | 2009.12.22 14:46 | buy | 1967 | 0.04 | 1.04569 | 0.00000 | 1.04629 | ||
3932 | 2009.12.22 14:56 | t/p | 1967 | 0.04 | 1.04629 | 0.00000 | 1.04629 | 2.30 | 14743.31 |
3933 | 2009.12.22 14:56 | close | 1966 | 0.02 | 1.04667 | 0.00000 | 1.04741 | -0.27 | 14743.04 |
3934 | 2009.12.22 14:59 | close | 1965 | 0.01 | 1.04608 | 0.00000 | 1.04854 | -1.78 | 14741.26 |
3935 | 2009.12.22 15:00 | sell | 1968 | 0.01 | 1.04607 | 0.00000 | 1.04547 | ||
3936 | 2009.12.22 15:10 | sell | 1969 | 0.02 | 1.04674 | 0.00000 | 1.04614 | ||
3937 | 2009.12.22 15:15 | sell | 1970 | 0.04 | 1.04751 | 0.00000 | 1.04691 | ||
3938 | 2009.12.22 15:20 | sell | 1971 | 0.08 | 1.04827 | 0.00000 | 1.04767 | ||
3939 | 2009.12.22 15:27 | t/p | 1971 | 0.08 | 1.04767 | 0.00000 | 1.04767 | 4.58 | 14745.84 |
3940 | 2009.12.22 15:27 | close | 1970 | 0.04 | 1.04739 | 0.00000 | 1.04691 | 0.46 | 14746.30 |
3941 | 2009.12.22 15:27 | close | 1969 | 0.02 | 1.04748 | 0.00000 | 1.04614 | -1.41 | 14744.89 |
3942 | 2009.12.22 15:30 | close | 1968 | 0.01 | 1.04749 | 0.00000 | 1.04547 | -1.36 | 14743.53 |
3943 | 2009.12.22 15:32 | sell | 1972 | 0.01 | 1.04706 | 0.00000 | 1.04646 | ||
3944 | 2009.12.22 15:35 | sell | 1973 | 0.02 | 1.04721 | 0.00000 | 1.04661 | ||
3945 | 2009.12.22 15:40 | sell | 1974 | 0.04 | 1.04766 | 0.00000 | 1.04706 | ||
3946 | 2009.12.22 15:45 | sell | 1975 | 0.08 | 1.04811 | 0.00000 | 1.04751 | ||
3947 | 2009.12.22 15:50 | sell | 1976 | 0.16 | 1.04856 | 0.00000 | 1.04796 | ||
3948 | 2009.12.22 15:57 | close | 1972 | 0.01 | 1.04810 | 0.00000 | 1.04646 | -0.99 | 14742.54 |
3949 | 2009.12.22 15:59 | close | 1976 | 0.16 | 1.04867 | 0.00000 | 1.04796 | -1.68 | 14740.86 |
3950 | 2009.12.22 16:00 | close | 1975 | 0.08 | 1.04865 | 0.00000 | 1.04751 | -4.12 | 14736.74 |
3951 | 2009.12.22 16:02 | close | 1974 | 0.04 | 1.04997 | 0.00000 | 1.04706 | -8.80 | 14727.94 |
3952 | 2009.12.22 16:05 | close | 1973 | 0.02 | 1.04980 | 0.00000 | 1.04661 | -4.93 | 14723.01 |
3953 | 2009.12.22 16:07 | buy | 1977 | 0.01 | 1.05014 | 0.00000 | 1.05074 | ||
3954 | 2009.12.22 16:10 | buy | 1978 | 0.02 | 1.04947 | 0.00000 | 1.05007 | ||
3955 | 2009.12.22 16:15 | buy | 1979 | 0.04 | 1.04896 | 0.00000 | 1.04956 | ||
3956 | 2009.12.22 16:20 | buy | 1980 | 0.08 | 1.04829 | 0.00000 | 1.04889 | ||
3957 | 2009.12.22 16:32 | buy | 1981 | 0.16 | 1.04800 | 0.00000 | 1.04860 | ||
3958 | 2009.12.22 16:37 | buy | 1982 | 0.32 | 1.04779 | 0.00000 | 1.04839 | ||
3959 | 2009.12.22 16:40 | t/p | 1981 | 0.16 | 1.04860 | 0.00000 | 1.04860 | 9.15 | 14732.16 |
3960 | 2009.12.22 16:40 | t/p | 1982 | 0.32 | 1.04839 | 0.00000 | 1.04839 | 18.31 | 14750.47 |
3961 | 2009.12.22 16:40 | close | 1980 | 0.08 | 1.04870 | 0.00000 | 1.04889 | 3.13 | 14753.60 |
3962 | 2009.12.22 16:42 | close | 1979 | 0.04 | 1.04849 | 0.00000 | 1.04956 | -1.79 | 14751.81 |
3963 | 2009.12.22 16:45 | close | 1978 | 0.02 | 1.04934 | 0.00000 | 1.05007 | -0.25 | 14751.56 |
3964 | 2009.12.22 16:47 | close | 1977 | 0.01 | 1.04913 | 0.00000 | 1.05074 | -0.96 | 14750.60 |
3965 | 2009.12.22 16:50 | buy | 1983 | 0.01 | 1.05011 | 0.00000 | 1.05071 | ||
3966 | 2009.12.22 16:52 | buy | 1984 | 0.02 | 1.04969 | 0.00000 | 1.05029 | ||
3967 | 2009.12.22 16:57 | buy | 1985 | 0.04 | 1.04927 | 0.00000 | 1.04987 | ||
3968 | 2009.12.22 16:59 | buy | 1986 | 0.08 | 1.04908 | 0.00000 | 1.04968 | ||
3969 | 2009.12.22 17:02 | t/p | 1986 | 0.08 | 1.04968 | 0.00000 | 1.04968 | 4.57 | 14755.17 |
3970 | 2009.12.22 17:02 | close | 1985 | 0.04 | 1.04981 | 0.00000 | 1.04987 | 2.06 | 14757.23 |
3971 | 2009.12.22 17:05 | close | 1984 | 0.02 | 1.04970 | 0.00000 | 1.05029 | 0.02 | 14757.25 |
3972 | 2009.12.22 17:07 | close | 1983 | 0.01 | 1.04993 | 0.00000 | 1.05071 | -0.17 | 14757.08 |
3973 | 2009.12.22 17:10 | buy | 1987 | 0.01 | 1.04961 | 0.00000 | 1.05021 | ||
3974 | 2009.12.22 17:15 | buy | 1988 | 0.02 | 1.04926 | 0.00000 | 1.04986 | ||
3975 | 2009.12.22 17:20 | buy | 1989 | 0.04 | 1.04880 | 0.00000 | 1.04940 | ||
3976 | 2009.12.22 17:59 | buy | 1990 | 0.08 | 1.04864 | 0.00000 | 1.04924 | ||
3977 | 2009.12.22 18:05 | buy | 1991 | 0.16 | 1.04854 | 0.00000 | 1.04914 | ||
3978 | 2009.12.22 18:10 | buy | 1992 | 0.32 | 1.04828 | 0.00000 | 1.04888 | ||
3979 | 2009.12.22 18:15 | buy | 1993 | 0.64 | 1.04788 | 0.00000 | 1.04848 | ||
3980 | 2009.12.22 18:20 | buy | 1994 | 1.28 | 1.04735 | 0.00000 | 1.04795 | ||
3981 | 2009.12.22 19:15 | t/p | 1994 | 1.28 | 1.04795 | 0.00000 | 1.04795 | 73.27 | 14830.35 |
3982 | 2009.12.22 19:15 | close | 1993 | 0.64 | 1.04819 | 0.00000 | 1.04848 | 18.93 | 14849.28 |
3983 | 2009.12.22 19:17 | close | 1992 | 0.32 | 1.04801 | 0.00000 | 1.04888 | -8.24 | 14841.04 |
3984 | 2009.12.22 19:20 | close | 1991 | 0.16 | 1.04872 | 0.00000 | 1.04914 | 2.75 | 14843.79 |
3985 | 2009.12.22 19:22 | close | 1990 | 0.08 | 1.04836 | 0.00000 | 1.04924 | -2.14 | 14841.65 |
3986 | 2009.12.22 19:25 | close | 1989 | 0.04 | 1.04854 | 0.00000 | 1.04940 | -0.99 | 14840.66 |
3987 | 2009.12.22 19:27 | close | 1988 | 0.02 | 1.04801 | 0.00000 | 1.04986 | -2.39 | 14838.27 |
3988 | 2009.12.22 19:27 | close | 1987 | 0.01 | 1.04859 | 0.00000 | 1.05021 | -0.97 | 14837.30 |
3989 | 2009.12.22 19:30 | buy | 1995 | 0.01 | 1.04874 | 0.00000 | 1.04934 | ||
3990 | 2009.12.22 19:35 | buy | 1996 | 0.02 | 1.04860 | 0.00000 | 1.04920 | ||
3991 | 2009.12.22 19:40 | buy | 1997 | 0.04 | 1.04838 | 0.00000 | 1.04898 | ||
3992 | 2009.12.22 19:45 | buy | 1998 | 0.08 | 1.04807 | 0.00000 | 1.04867 | ||
3993 | 2009.12.22 19:50 | buy | 1999 | 0.16 | 1.04764 | 0.00000 | 1.04824 | ||
3994 | 2009.12.22 20:15 | t/p | 1999 | 0.16 | 1.04824 | 0.00000 | 1.04824 | 9.16 | 14846.46 |
3995 | 2009.12.22 20:15 | close | 1998 | 0.08 | 1.04824 | 0.00000 | 1.04867 | 1.30 | 14847.76 |
3996 | 2009.12.22 20:17 | close | 1997 | 0.04 | 1.04816 | 0.00000 | 1.04898 | -0.84 | 14846.92 |
3997 | 2009.12.22 20:20 | close | 1996 | 0.02 | 1.04850 | 0.00000 | 1.04920 | -0.19 | 14846.73 |
3998 | 2009.12.22 20:22 | close | 1995 | 0.01 | 1.04833 | 0.00000 | 1.04934 | -0.39 | 14846.34 |
3999 | 2009.12.22 20:25 | buy | 2000 | 0.01 | 1.04855 | 0.00000 | 1.04915 | ||
4000 | 2009.12.22 20:27 | buy | 2001 | 0.02 | 1.04830 | 0.00000 | 1.04890 | ||
4001 | 2009.12.22 20:50 | buy | 2002 | 0.04 | 1.04804 | 0.00000 | 1.04864 | ||
4002 | 2009.12.22 21:02 | buy | 2003 | 0.08 | 1.04797 | 0.00000 | 1.04857 | ||
4003 | 2009.12.22 21:07 | buy | 2004 | 0.16 | 1.04790 | 0.00000 | 1.04850 | ||
4004 | 2009.12.22 21:20 | t/p | 2004 | 0.16 | 1.04850 | 0.00000 | 1.04850 | 9.16 | 14855.50 |
4005 | 2009.12.22 21:20 | close | 2003 | 0.08 | 1.04851 | 0.00000 | 1.04857 | 4.12 | 14859.62 |
4006 | 2009.12.22 21:22 | close | 2002 | 0.04 | 1.04837 | 0.00000 | 1.04864 | 1.26 | 14860.88 |
4007 | 2009.12.22 21:25 | close | 2001 | 0.02 | 1.04844 | 0.00000 | 1.04890 | 0.27 | 14861.15 |
4008 | 2009.12.22 21:27 | close | 2000 | 0.01 | 1.04824 | 0.00000 | 1.04915 | -0.30 | 14860.85 |
4009 | 2009.12.22 21:27 | buy | 2005 | 0.01 | 1.04854 | 0.00000 | 1.04914 | ||
4010 | 2009.12.22 21:32 | buy | 2006 | 0.02 | 1.04844 | 0.00000 | 1.04904 | ||
4011 | 2009.12.22 21:37 | buy | 2007 | 0.04 | 1.04839 | 0.00000 | 1.04899 | ||
4012 | 2009.12.22 22:20 | buy | 2008 | 0.08 | 1.04831 | 0.00000 | 1.04891 | ||
4013 | 2009.12.22 22:32 | buy | 2009 | 0.16 | 1.04818 | 0.00000 | 1.04878 | ||
4014 | 2009.12.22 22:37 | buy | 2010 | 0.32 | 1.04808 | 0.00000 | 1.04868 | ||
4015 | 2009.12.22 22:45 | t/p | 2010 | 0.32 | 1.04868 | 0.00000 | 1.04868 | 18.31 | 14879.16 |
4016 | 2009.12.22 22:45 | close | 2009 | 0.16 | 1.04870 | 0.00000 | 1.04878 | 7.93 | 14887.09 |
4017 | 2009.12.22 22:47 | close | 2008 | 0.08 | 1.04861 | 0.00000 | 1.04891 | 2.29 | 14889.38 |
4018 | 2009.12.22 22:50 | t/p | 2007 | 0.04 | 1.04899 | 0.00000 | 1.04899 | 2.29 | 14891.67 |
4019 | 2009.12.22 22:50 | close | 2006 | 0.02 | 1.04899 | 0.00000 | 1.04904 | 1.05 | 14892.72 |
4020 | 2009.12.22 22:52 | close | 2005 | 0.01 | 1.04880 | 0.00000 | 1.04914 | 0.25 | 14892.97 |
4021 | 2009.12.22 22:55 | buy | 2011 | 0.01 | 1.04903 | 0.00000 | 1.04963 | ||
4022 | 2009.12.22 22:57 | buy | 2012 | 0.02 | 1.04875 | 0.00000 | 1.04935 | ||
4023 | 2009.12.22 23:02 | buy | 2013 | 0.04 | 1.04861 | 0.00000 | 1.04921 | ||
4024 | 2009.12.22 23:07 | buy | 2014 | 0.08 | 1.04850 | 0.00000 | 1.04910 | ||
4025 | 2009.12.22 23:15 | t/p | 2013 | 0.04 | 1.04921 | 0.00000 | 1.04921 | 2.29 | 14895.26 |
4026 | 2009.12.22 23:15 | t/p | 2014 | 0.08 | 1.04910 | 0.00000 | 1.04910 | 4.58 | 14899.84 |
4027 | 2009.12.22 23:15 | close | 2012 | 0.02 | 1.04925 | 0.00000 | 1.04935 | 0.95 | 14900.79 |
4028 | 2009.12.22 23:17 | close | 2011 | 0.01 | 1.04914 | 0.00000 | 1.04963 | 0.10 | 14900.89 |
4029 | 2009.12.22 23:20 | buy | 2015 | 0.01 | 1.04972 | 0.00000 | 1.05032 | ||
4030 | 2009.12.22 23:22 | buy | 2016 | 0.02 | 1.04950 | 0.00000 | 1.05010 | ||
4031 | 2009.12.22 23:27 | buy | 2017 | 0.04 | 1.04928 | 0.00000 | 1.04988 | ||
4032 | 2009.12.22 23:27 | buy | 2018 | 0.08 | 1.04917 | 0.00000 | 1.04977 | ||
4033 | 2009.12.22 23:45 | buy | 2019 | 0.16 | 1.04882 | 0.00000 | 1.04942 | ||
4034 | 2009.12.22 23:50 | buy | 2020 | 0.32 | 1.04827 | 0.00000 | 1.04887 | ||
4035 | 2009.12.23 00:10 | buy | 2021 | 0.64 | 1.04813 | 0.00000 | 1.04873 | ||
4036 | 2009.12.23 00:16 | buy | 2022 | 1.28 | 1.04798 | 0.00000 | 1.04858 | ||
4037 | 2009.12.23 00:50 | t/p | 2022 | 1.28 | 1.04858 | 0.00000 | 1.04858 | 73.24 | 14974.13 |
4038 | 2009.12.23 00:50 | close | 2021 | 0.64 | 1.04860 | 0.00000 | 1.04873 | 28.69 | 15002.82 |
4039 | 2009.12.23 00:52 | close | 2020 | 0.32 | 1.04851 | 0.00000 | 1.04887 | 7.48 | 15010.30 |
4040 | 2009.12.23 00:55 | close | 2019 | 0.16 | 1.04855 | 0.00000 | 1.04942 | -4.04 | 15006.26 |
4041 | 2009.12.23 00:57 | close | 2018 | 0.08 | 1.04841 | 0.00000 | 1.04977 | -5.76 | 15000.50 |
4042 | 2009.12.23 00:59 | close | 2017 | 0.04 | 1.04835 | 0.00000 | 1.04988 | -3.53 | 14996.97 |
4043 | 2009.12.23 01:00 | close | 2016 | 0.02 | 1.04836 | 0.00000 | 1.05010 | -2.16 | 14994.81 |
4044 | 2009.12.23 01:03 | close | 2015 | 0.01 | 1.04834 | 0.00000 | 1.05032 | -1.32 | 14993.49 |
4045 | 2009.12.23 01:06 | sell | 2023 | 0.01 | 1.04838 | 0.00000 | 1.04778 | ||
4046 | 2009.12.23 01:13 | sell | 2024 | 0.02 | 1.04852 | 0.00000 | 1.04792 | ||
4047 | 2009.12.23 01:20 | sell | 2025 | 0.04 | 1.04866 | 0.00000 | 1.04806 | ||
4048 | 2009.12.23 01:26 | sell | 2026 | 0.08 | 1.04880 | 0.00000 | 1.04820 | ||
4049 | 2009.12.23 01:32 | sell | 2027 | 0.16 | 1.04913 | 0.00000 | 1.04853 | ||
4050 | 2009.12.23 01:37 | sell | 2028 | 0.32 | 1.04920 | 0.00000 | 1.04860 | ||
4051 | 2009.12.23 01:45 | close | 2023 | 0.01 | 1.04886 | 0.00000 | 1.04778 | -0.46 | 14993.03 |
4052 | 2009.12.23 01:47 | close | 2028 | 0.32 | 1.04893 | 0.00000 | 1.04860 | 8.24 | 15001.27 |
4053 | 2009.12.23 01:50 | close | 2027 | 0.16 | 1.04858 | 0.00000 | 1.04853 | 8.39 | 15009.66 |
4054 | 2009.12.23 01:52 | close | 2026 | 0.08 | 1.04872 | 0.00000 | 1.04820 | 0.61 | 15010.27 |
4055 | 2009.12.23 01:55 | close | 2025 | 0.04 | 1.04865 | 0.00000 | 1.04806 | 0.04 | 15010.31 |
4056 | 2009.12.23 01:57 | close | 2024 | 0.02 | 1.04886 | 0.00000 | 1.04792 | -0.65 | 15009.66 |
4057 | 2009.12.23 01:59 | sell | 2029 | 0.01 | 1.04846 | 0.00000 | 1.04786 | ||
4058 | 2009.12.23 02:02 | sell | 2030 | 0.02 | 1.04867 | 0.00000 | 1.04807 | ||
4059 | 2009.12.23 02:07 | sell | 2031 | 0.04 | 1.04875 | 0.00000 | 1.04815 | ||
4060 | 2009.12.23 02:20 | t/p | 2030 | 0.02 | 1.04807 | 0.00000 | 1.04807 | 1.14 | 15010.80 |
4061 | 2009.12.23 02:20 | t/p | 2031 | 0.04 | 1.04815 | 0.00000 | 1.04815 | 2.29 | 15013.09 |
4062 | 2009.12.23 02:20 | close | 2029 | 0.01 | 1.04805 | 0.00000 | 1.04786 | 0.39 | 15013.48 |
4063 | 2009.12.23 02:22 | sell | 2032 | 0.01 | 1.04806 | 0.00000 | 1.04746 | ||
4064 | 2009.12.23 02:27 | sell | 2033 | 0.02 | 1.04822 | 0.00000 | 1.04762 | ||
4065 | 2009.12.23 02:46 | t/p | 2033 | 0.02 | 1.04762 | 0.00000 | 1.04762 | 1.15 | 15014.63 |
4066 | 2009.12.23 02:46 | close | 2032 | 0.01 | 1.04756 | 0.00000 | 1.04746 | 0.48 | 15015.11 |
4067 | 2009.12.23 02:50 | sell | 2034 | 0.01 | 1.04752 | 0.00000 | 1.04692 | ||
4068 | 2009.12.23 02:56 | sell | 2035 | 0.02 | 1.04763 | 0.00000 | 1.04703 | ||
4069 | 2009.12.23 03:13 | sell | 2036 | 0.04 | 1.04776 | 0.00000 | 1.04716 | ||
4070 | 2009.12.23 03:20 | sell | 2037 | 0.08 | 1.04793 | 0.00000 | 1.04733 | ||
4071 | 2009.12.23 03:26 | sell | 2038 | 0.16 | 1.04811 | 0.00000 | 1.04751 | ||
4072 | 2009.12.23 03:40 | sell | 2039 | 0.32 | 1.04842 | 0.00000 | 1.04782 | ||
4073 | 2009.12.23 03:45 | sell | 2040 | 0.64 | 1.04868 | 0.00000 | 1.04808 | ||
4074 | 2009.12.23 03:50 | sell | 2041 | 1.28 | 1.04894 | 0.00000 | 1.04834 | ||
4075 | 2009.12.23 05:07 | close | 2034 | 0.01 | 1.04868 | 0.00000 | 1.04692 | -1.11 | 15014.00 |
4076 | 2009.12.23 05:10 | close | 2041 | 1.28 | 1.04905 | 0.00000 | 1.04834 | -13.42 | 15000.58 |
4077 | 2009.12.23 05:12 | close | 2040 | 0.64 | 1.04897 | 0.00000 | 1.04808 | -17.69 | 14982.89 |
4078 | 2009.12.23 05:15 | close | 2039 | 0.32 | 1.04927 | 0.00000 | 1.04782 | -25.92 | 14956.97 |
4079 | 2009.12.23 05:17 | close | 2038 | 0.16 | 1.04920 | 0.00000 | 1.04751 | -16.62 | 14940.35 |
4080 | 2009.12.23 05:20 | close | 2037 | 0.08 | 1.04949 | 0.00000 | 1.04733 | -11.89 | 14928.46 |
4081 | 2009.12.23 05:22 | close | 2036 | 0.04 | 1.04934 | 0.00000 | 1.04716 | -6.02 | 14922.44 |
4082 | 2009.12.23 05:25 | close | 2035 | 0.02 | 1.04942 | 0.00000 | 1.04703 | -3.41 | 14919.03 |
4083 | 2009.12.23 05:27 | buy | 2042 | 0.01 | 1.04920 | 0.00000 | 1.04980 | ||
4084 | 2009.12.23 06:15 | buy | 2043 | 0.02 | 1.04911 | 0.00000 | 1.04971 | ||
4085 | 2009.12.23 06:20 | buy | 2044 | 0.04 | 1.04888 | 0.00000 | 1.04948 | ||
4086 | 2009.12.23 06:45 | buy | 2045 | 0.08 | 1.04860 | 0.00000 | 1.04920 | ||
4087 | 2009.12.23 06:50 | buy | 2046 | 0.16 | 1.04824 | 0.00000 | 1.04884 | ||
4088 | 2009.12.23 07:20 | t/p | 2046 | 0.16 | 1.04884 | 0.00000 | 1.04884 | 9.15 | 14928.18 |
4089 | 2009.12.23 07:20 | close | 2045 | 0.08 | 1.04904 | 0.00000 | 1.04920 | 3.36 | 14931.54 |
4090 | 2009.12.23 07:22 | close | 2044 | 0.04 | 1.04889 | 0.00000 | 1.04948 | 0.04 | 14931.58 |
4091 | 2009.12.23 07:25 | close | 2043 | 0.02 | 1.04897 | 0.00000 | 1.04971 | -0.27 | 14931.31 |
4092 | 2009.12.23 07:27 | close | 2042 | 0.01 | 1.04874 | 0.00000 | 1.04980 | -0.44 | 14930.87 |
4093 | 2009.12.23 07:27 | sell | 2047 | 0.01 | 1.04891 | 0.00000 | 1.04831 | ||
4094 | 2009.12.23 07:37 | sell | 2048 | 0.02 | 1.04900 | 0.00000 | 1.04840 | ||
4095 | 2009.12.23 08:15 | t/p | 2048 | 0.02 | 1.04840 | 0.00000 | 1.04840 | 1.14 | 14932.01 |
4096 | 2009.12.23 08:15 | close | 2047 | 0.01 | 1.04835 | 0.00000 | 1.04831 | 0.53 | 14932.54 |
4097 | 2009.12.23 08:17 | sell | 2049 | 0.01 | 1.04832 | 0.00000 | 1.04772 | ||
4098 | 2009.12.23 08:40 | sell | 2050 | 0.02 | 1.04837 | 0.00000 | 1.04777 | ||
4099 | 2009.12.23 08:45 | sell | 2051 | 0.04 | 1.04864 | 0.00000 | 1.04804 | ||
4100 | 2009.12.23 08:50 | sell | 2052 | 0.08 | 1.04891 | 0.00000 | 1.04831 | ||
4101 | 2009.12.23 09:07 | sell | 2053 | 0.16 | 1.04904 | 0.00000 | 1.04844 | ||
4102 | 2009.12.23 09:10 | close | 2049 | 0.01 | 1.04880 | 0.00000 | 1.04772 | -0.46 | 14932.08 |
4103 | 2009.12.23 09:12 | close | 2053 | 0.16 | 1.04889 | 0.00000 | 1.04844 | 2.29 | 14934.37 |
4104 | 2009.12.23 09:15 | close | 2052 | 0.08 | 1.04851 | 0.00000 | 1.04831 | 3.05 | 14937.42 |
4105 | 2009.12.23 09:17 | close | 2051 | 0.04 | 1.04861 | 0.00000 | 1.04804 | 0.11 | 14937.53 |
4106 | 2009.12.23 09:20 | close | 2050 | 0.02 | 1.04813 | 0.00000 | 1.04777 | 0.46 | 14937.99 |
4107 | 2009.12.23 09:22 | sell | 2054 | 0.01 | 1.04818 | 0.00000 | 1.04758 | ||
4108 | 2009.12.23 09:27 | sell | 2055 | 0.02 | 1.04837 | 0.00000 | 1.04777 | ||
4109 | 2009.12.23 09:40 | sell | 2056 | 0.04 | 1.04874 | 0.00000 | 1.04814 | ||
4110 | 2009.12.23 09:45 | sell | 2057 | 0.08 | 1.04914 | 0.00000 | 1.04854 | ||
4111 | 2009.12.23 09:50 | sell | 2058 | 0.16 | 1.04954 | 0.00000 | 1.04894 | ||
4112 | 2009.12.23 09:57 | close | 2054 | 0.01 | 1.04915 | 0.00000 | 1.04758 | -0.92 | 14937.07 |
4113 | 2009.12.23 09:59 | t/p | 2058 | 0.16 | 1.04894 | 0.00000 | 1.04894 | 9.15 | 14946.22 |
4114 | 2009.12.23 09:59 | close | 2057 | 0.08 | 1.04876 | 0.00000 | 1.04854 | 2.90 | 14949.12 |
4115 | 2009.12.23 10:00 | close | 2056 | 0.04 | 1.04872 | 0.00000 | 1.04814 | 0.08 | 14949.20 |
4116 | 2009.12.23 10:02 | close | 2055 | 0.02 | 1.04957 | 0.00000 | 1.04777 | -2.29 | 14946.91 |
4117 | 2009.12.23 10:05 | buy | 2059 | 0.01 | 1.04943 | 0.00000 | 1.05003 | ||
4118 | 2009.12.23 10:10 | buy | 2060 | 0.02 | 1.04915 | 0.00000 | 1.04975 | ||
4119 | 2009.12.23 10:15 | buy | 2061 | 0.04 | 1.04873 | 0.00000 | 1.04933 | ||
4120 | 2009.12.23 10:20 | buy | 2062 | 0.08 | 1.04817 | 0.00000 | 1.04877 | ||
4121 | 2009.12.23 10:32 | t/p | 2062 | 0.08 | 1.04877 | 0.00000 | 1.04877 | 4.58 | 14951.49 |
4122 | 2009.12.23 10:32 | close | 2061 | 0.04 | 1.04880 | 0.00000 | 1.04933 | 0.27 | 14951.76 |
4123 | 2009.12.23 10:35 | close | 2060 | 0.02 | 1.04866 | 0.00000 | 1.04975 | -0.93 | 14950.83 |
4124 | 2009.12.23 10:37 | close | 2059 | 0.01 | 1.04894 | 0.00000 | 1.05003 | -0.47 | 14950.36 |
4125 | 2009.12.23 10:40 | sell | 2063 | 0.01 | 1.04838 | 0.00000 | 1.04778 | ||
4126 | 2009.12.23 10:42 | sell | 2064 | 0.02 | 1.04852 | 0.00000 | 1.04792 | ||
4127 | 2009.12.23 10:50 | t/p | 2063 | 0.01 | 1.04778 | 0.00000 | 1.04778 | 0.57 | 14950.93 |
4128 | 2009.12.23 10:50 | t/p | 2064 | 0.02 | 1.04792 | 0.00000 | 1.04792 | 1.14 | 14952.07 |
4129 | 2009.12.23 10:50 | sell | 2065 | 0.01 | 1.04740 | 0.00000 | 1.04680 | ||
4130 | 2009.12.23 10:52 | sell | 2066 | 0.02 | 1.04768 | 0.00000 | 1.04708 | ||
4131 | 2009.12.23 10:57 | sell | 2067 | 0.04 | 1.04796 | 0.00000 | 1.04736 | ||
4132 | 2009.12.23 10:59 | sell | 2068 | 0.08 | 1.04803 | 0.00000 | 1.04743 | ||
4133 | 2009.12.23 11:07 | sell | 2069 | 0.16 | 1.04817 | 0.00000 | 1.04757 | ||
4134 | 2009.12.23 11:10 | close | 2065 | 0.01 | 1.04783 | 0.00000 | 1.04680 | -0.41 | 14951.66 |
4135 | 2009.12.23 11:12 | close | 2069 | 0.16 | 1.04795 | 0.00000 | 1.04757 | 3.36 | 14955.02 |
4136 | 2009.12.23 11:15 | close | 2068 | 0.08 | 1.04746 | 0.00000 | 1.04743 | 4.35 | 14959.37 |
4137 | 2009.12.23 11:17 | close | 2067 | 0.04 | 1.04758 | 0.00000 | 1.04736 | 1.45 | 14960.82 |
4138 | 2009.12.23 11:20 | t/p | 2066 | 0.02 | 1.04708 | 0.00000 | 1.04708 | 1.15 | 14961.97 |
4139 | 2009.12.23 11:20 | sell | 2070 | 0.01 | 1.04684 | 0.00000 | 1.04624 | ||
4140 | 2009.12.23 11:22 | sell | 2071 | 0.02 | 1.04708 | 0.00000 | 1.04648 | ||
4141 | 2009.12.23 11:27 | sell | 2072 | 0.04 | 1.04732 | 0.00000 | 1.04672 | ||
4142 | 2009.12.23 11:27 | sell | 2073 | 0.08 | 1.04767 | 0.00000 | 1.04707 | ||
4143 | 2009.12.23 11:32 | sell | 2074 | 0.16 | 1.04815 | 0.00000 | 1.04755 | ||
4144 | 2009.12.23 11:37 | sell | 2075 | 0.32 | 1.04838 | 0.00000 | 1.04778 | ||
4145 | 2009.12.23 11:40 | t/p | 2075 | 0.32 | 1.04778 | 0.00000 | 1.04778 | 18.33 | 14980.30 |
4146 | 2009.12.23 11:40 | close | 2070 | 0.01 | 1.04759 | 0.00000 | 1.04624 | -0.72 | 14979.58 |
4147 | 2009.12.23 11:42 | close | 2074 | 0.16 | 1.04782 | 0.00000 | 1.04755 | 5.04 | 14984.62 |
4148 | 2009.12.23 11:45 | t/p | 2073 | 0.08 | 1.04707 | 0.00000 | 1.04707 | 4.58 | 14989.20 |
4149 | 2009.12.23 11:45 | close | 2072 | 0.04 | 1.04689 | 0.00000 | 1.04672 | 1.64 | 14990.84 |
4150 | 2009.12.23 11:47 | close | 2071 | 0.02 | 1.04712 | 0.00000 | 1.04648 | -0.08 | 14990.76 |
4151 | 2009.12.23 11:50 | sell | 2076 | 0.01 | 1.04582 | 0.00000 | 1.04522 | ||
4152 | 2009.12.23 11:52 | sell | 2077 | 0.02 | 1.04629 | 0.00000 | 1.04569 | ||
4153 | 2009.12.23 11:57 | sell | 2078 | 0.04 | 1.04675 | 0.00000 | 1.04615 | ||
4154 | 2009.12.23 12:02 | t/p | 2078 | 0.04 | 1.04615 | 0.00000 | 1.04615 | 2.30 | 14993.06 |
4155 | 2009.12.23 12:02 | close | 2077 | 0.02 | 1.04611 | 0.00000 | 1.04569 | 0.34 | 14993.40 |
4156 | 2009.12.23 12:05 | close | 2076 | 0.01 | 1.04619 | 0.00000 | 1.04522 | -0.35 | 14993.05 |
4157 | 2009.12.23 12:07 | sell | 2079 | 0.01 | 1.04588 | 0.00000 | 1.04528 | ||
4158 | 2009.12.23 12:10 | sell | 2080 | 0.02 | 1.04632 | 0.00000 | 1.04572 | ||
4159 | 2009.12.23 12:15 | sell | 2081 | 0.04 | 1.04658 | 0.00000 | 1.04598 | ||
4160 | 2009.12.23 12:20 | sell | 2082 | 0.08 | 1.04684 | 0.00000 | 1.04624 | ||
4161 | 2009.12.23 12:37 | t/p | 2082 | 0.08 | 1.04624 | 0.00000 | 1.04624 | 4.59 | 14997.64 |
4162 | 2009.12.23 12:37 | close | 2081 | 0.04 | 1.04624 | 0.00000 | 1.04598 | 1.30 | 14998.94 |
4163 | 2009.12.23 12:40 | close | 2080 | 0.02 | 1.04668 | 0.00000 | 1.04572 | -0.69 | 14998.25 |
4164 | 2009.12.23 12:42 | close | 2079 | 0.01 | 1.04659 | 0.00000 | 1.04528 | -0.68 | 14997.57 |
4165 | 2009.12.23 12:45 | sell | 2083 | 0.01 | 1.04680 | 0.00000 | 1.04620 | ||
4166 | 2009.12.23 12:50 | sell | 2084 | 0.02 | 1.04706 | 0.00000 | 1.04646 | ||
4167 | 2009.12.23 13:15 | t/p | 2083 | 0.01 | 1.04620 | 0.00000 | 1.04620 | 0.57 | 14998.14 |
4168 | 2009.12.23 13:15 | t/p | 2084 | 0.02 | 1.04646 | 0.00000 | 1.04646 | 1.15 | 14999.29 |
4169 | 2009.12.23 13:15 | sell | 2085 | 0.01 | 1.04599 | 0.00000 | 1.04539 | ||
4170 | 2009.12.23 13:17 | sell | 2086 | 0.02 | 1.04611 | 0.00000 | 1.04551 | ||
4171 | 2009.12.23 13:40 | t/p | 2085 | 0.01 | 1.04539 | 0.00000 | 1.04539 | 0.57 | 14999.86 |
4172 | 2009.12.23 13:40 | t/p | 2086 | 0.02 | 1.04551 | 0.00000 | 1.04551 | 1.14 | 15001.00 |
4173 | 2009.12.23 13:40 | sell | 2087 | 0.01 | 1.04473 | 0.00000 | 1.04413 | ||
4174 | 2009.12.23 13:42 | sell | 2088 | 0.02 | 1.04509 | 0.00000 | 1.04449 | ||
4175 | 2009.12.23 13:45 | t/p | 2087 | 0.01 | 1.04413 | 0.00000 | 1.04413 | 0.57 | 15001.57 |
4176 | 2009.12.23 13:45 | t/p | 2088 | 0.02 | 1.04449 | 0.00000 | 1.04449 | 1.15 | 15002.72 |
4177 | 2009.12.23 13:45 | sell | 2089 | 0.01 | 1.04366 | 0.00000 | 1.04306 | ||
4178 | 2009.12.23 13:47 | sell | 2090 | 0.02 | 1.04402 | 0.00000 | 1.04342 | ||
4179 | 2009.12.23 13:50 | t/p | 2089 | 0.01 | 1.04306 | 0.00000 | 1.04306 | 0.58 | 15003.30 |
4180 | 2009.12.23 13:50 | t/p | 2090 | 0.02 | 1.04342 | 0.00000 | 1.04342 | 1.16 | 15004.46 |
4181 | 2009.12.23 13:50 | sell | 2091 | 0.01 | 1.04223 | 0.00000 | 1.04163 | ||
4182 | 2009.12.23 13:52 | sell | 2092 | 0.02 | 1.04294 | 0.00000 | 1.04234 | ||
4183 | 2009.12.23 13:57 | sell | 2093 | 0.04 | 1.04366 | 0.00000 | 1.04306 | ||
4184 | 2009.12.23 13:59 | t/p | 2093 | 0.04 | 1.04306 | 0.00000 | 1.04306 | 2.30 | 15006.76 |
4185 | 2009.12.23 14:02 | t/p | 2091 | 0.01 | 1.04163 | 0.00000 | 1.04163 | 0.57 | 15007.33 |
4186 | 2009.12.23 14:02 | t/p | 2092 | 0.02 | 1.04234 | 0.00000 | 1.04234 | 1.15 | 15008.48 |
4187 | 2009.12.23 14:02 | sell | 2094 | 0.01 | 1.04140 | 0.00000 | 1.04080 | ||
4188 | 2009.12.23 14:05 | sell | 2095 | 0.02 | 1.04170 | 0.00000 | 1.04110 | ||
4189 | 2009.12.23 14:10 | sell | 2096 | 0.04 | 1.04257 | 0.00000 | 1.04197 | ||
4190 | 2009.12.23 14:15 | sell | 2097 | 0.08 | 1.04345 | 0.00000 | 1.04285 | ||
4191 | 2009.12.23 14:20 | sell | 2098 | 0.16 | 1.04433 | 0.00000 | 1.04373 | ||
4192 | 2009.12.23 14:27 | t/p | 2098 | 0.16 | 1.04373 | 0.00000 | 1.04373 | 9.21 | 15017.69 |
4193 | 2009.12.23 14:27 | close | 2097 | 0.08 | 1.04330 | 0.00000 | 1.04285 | 1.15 | 15018.84 |
4194 | 2009.12.23 14:27 | close | 2096 | 0.04 | 1.04443 | 0.00000 | 1.04197 | -7.12 | 15011.72 |
4195 | 2009.12.23 14:30 | close | 2095 | 0.02 | 1.04452 | 0.00000 | 1.04110 | -5.40 | 15006.32 |
4196 | 2009.12.23 14:32 | close | 2094 | 0.01 | 1.04436 | 0.00000 | 1.04080 | -2.83 | 15003.49 |
4197 | 2009.12.23 14:35 | sell | 2099 | 0.01 | 1.04402 | 0.00000 | 1.04342 | ||
4198 | 2009.12.23 14:37 | sell | 2100 | 0.02 | 1.04443 | 0.00000 | 1.04383 | ||
4199 | 2009.12.23 14:40 | t/p | 2100 | 0.02 | 1.04383 | 0.00000 | 1.04383 | 1.15 | 15004.64 |
4200 | 2009.12.23 14:45 | t/p | 2099 | 0.01 | 1.04342 | 0.00000 | 1.04342 | 0.57 | 15005.21 |
4201 | 2009.12.23 14:45 | sell | 2101 | 0.01 | 1.04299 | 0.00000 | 1.04239 | ||
4202 | 2009.12.23 14:47 | sell | 2102 | 0.02 | 1.04319 | 0.00000 | 1.04259 | ||
4203 | 2009.12.23 14:50 | t/p | 2101 | 0.01 | 1.04239 | 0.00000 | 1.04239 | 0.57 | 15005.78 |
4204 | 2009.12.23 14:50 | t/p | 2102 | 0.02 | 1.04259 | 0.00000 | 1.04259 | 1.15 | 15006.93 |
4205 | 2009.12.23 14:50 | sell | 2103 | 0.01 | 1.04216 | 0.00000 | 1.04156 | ||
4206 | 2009.12.23 14:52 | sell | 2104 | 0.02 | 1.04257 | 0.00000 | 1.04197 | ||
4207 | 2009.12.23 14:57 | sell | 2105 | 0.04 | 1.04299 | 0.00000 | 1.04239 | ||
4208 | 2009.12.23 14:59 | sell | 2106 | 0.08 | 1.04318 | 0.00000 | 1.04258 | ||
4209 | 2009.12.23 15:02 | sell | 2107 | 0.16 | 1.04336 | 0.00000 | 1.04276 | ||
4210 | 2009.12.23 15:07 | sell | 2108 | 0.32 | 1.04359 | 0.00000 | 1.04299 | ||
4211 | 2009.12.23 15:10 | t/p | 2108 | 0.32 | 1.04299 | 0.00000 | 1.04299 | 18.42 | 15025.35 |
4212 | 2009.12.23 15:10 | close | 2103 | 0.01 | 1.04281 | 0.00000 | 1.04156 | -0.62 | 15024.73 |
4213 | 2009.12.23 15:12 | close | 2107 | 0.16 | 1.04304 | 0.00000 | 1.04276 | 4.91 | 15029.64 |
4214 | 2009.12.23 15:15 | t/p | 2105 | 0.04 | 1.04239 | 0.00000 | 1.04239 | 2.30 | 15031.94 |
4215 | 2009.12.23 15:15 | t/p | 2106 | 0.08 | 1.04258 | 0.00000 | 1.04258 | 4.61 | 15036.55 |
4216 | 2009.12.23 15:15 | close | 2104 | 0.02 | 1.04212 | 0.00000 | 1.04197 | 0.86 | 15037.41 |
4217 | 2009.12.23 15:17 | sell | 2109 | 0.01 | 1.04221 | 0.00000 | 1.04161 | ||
4218 | 2009.12.23 15:20 | t/p | 2109 | 0.01 | 1.04161 | 0.00000 | 1.04161 | 0.58 | 15037.99 |
4219 | 2009.12.23 15:20 | sell | 2110 | 0.01 | 1.04106 | 0.00000 | 1.04046 | ||
4220 | 2009.12.23 15:22 | sell | 2111 | 0.02 | 1.04152 | 0.00000 | 1.04092 | ||
4221 | 2009.12.23 15:27 | sell | 2112 | 0.04 | 1.04198 | 0.00000 | 1.04138 | ||
4222 | 2009.12.23 15:37 | t/p | 2112 | 0.04 | 1.04138 | 0.00000 | 1.04138 | 2.31 | 15040.30 |
4223 | 2009.12.23 15:37 | close | 2111 | 0.02 | 1.04126 | 0.00000 | 1.04092 | 0.50 | 15040.80 |
4224 | 2009.12.23 15:40 | close | 2110 | 0.01 | 1.04216 | 0.00000 | 1.04046 | -1.06 | 15039.74 |
4225 | 2009.12.23 15:42 | sell | 2113 | 0.01 | 1.04184 | 0.00000 | 1.04124 | ||
4226 | 2009.12.23 15:45 | sell | 2114 | 0.02 | 1.04257 | 0.00000 | 1.04197 | ||
4227 | 2009.12.23 15:50 | sell | 2115 | 0.04 | 1.04311 | 0.00000 | 1.04251 | ||
4228 | 2009.12.23 16:05 | t/p | 2115 | 0.04 | 1.04251 | 0.00000 | 1.04251 | 2.30 | 15042.04 |
4229 | 2009.12.23 16:05 | close | 2114 | 0.02 | 1.04220 | 0.00000 | 1.04197 | 0.71 | 15042.75 |
4230 | 2009.12.23 16:07 | close | 2113 | 0.01 | 1.04289 | 0.00000 | 1.04124 | -1.01 | 15041.74 |
4231 | 2009.12.23 16:10 | sell | 2116 | 0.01 | 1.04137 | 0.00000 | 1.04077 | ||
4232 | 2009.12.23 16:12 | sell | 2117 | 0.02 | 1.04172 | 0.00000 | 1.04112 | ||
4233 | 2009.12.23 16:15 | t/p | 2116 | 0.01 | 1.04077 | 0.00000 | 1.04077 | 0.58 | 15042.32 |
4234 | 2009.12.23 16:15 | t/p | 2117 | 0.02 | 1.04112 | 0.00000 | 1.04112 | 1.15 | 15043.47 |
4235 | 2009.12.23 16:15 | sell | 2118 | 0.01 | 1.04034 | 0.00000 | 1.03974 | ||
4236 | 2009.12.23 16:17 | sell | 2119 | 0.02 | 1.04068 | 0.00000 | 1.04008 | ||
4237 | 2009.12.23 16:20 | t/p | 2118 | 0.01 | 1.03974 | 0.00000 | 1.03974 | 0.57 | 15044.04 |
4238 | 2009.12.23 16:20 | t/p | 2119 | 0.02 | 1.04008 | 0.00000 | 1.04008 | 1.15 | 15045.19 |
4239 | 2009.12.23 16:20 | sell | 2120 | 0.01 | 1.03896 | 0.00000 | 1.03836 | ||
4240 | 2009.12.23 16:22 | sell | 2121 | 0.02 | 1.03965 | 0.00000 | 1.03905 | ||
4241 | 2009.12.23 16:27 | sell | 2122 | 0.04 | 1.04034 | 0.00000 | 1.03974 | ||
4242 | 2009.12.23 16:27 | t/p | 2122 | 0.04 | 1.03974 | 0.00000 | 1.03974 | 2.31 | 15047.50 |
4243 | 2009.12.23 16:33 | t/p | 2121 | 0.02 | 1.03905 | 0.00000 | 1.03905 | 1.16 | 15048.66 |
4244 | 2009.12.23 16:33 | close | 2120 | 0.01 | 1.03866 | 0.00000 | 1.03836 | 0.29 | 15048.95 |
4245 | 2009.12.23 16:36 | sell | 2123 | 0.01 | 1.03871 | 0.00000 | 1.03811 | ||
4246 | 2009.12.23 16:40 | t/p | 2123 | 0.01 | 1.03811 | 0.00000 | 1.03811 | 0.58 | 15049.53 |
4247 | 2009.12.23 16:40 | sell | 2124 | 0.01 | 1.03796 | 0.00000 | 1.03736 | ||
4248 | 2009.12.23 16:43 | sell | 2125 | 0.02 | 1.03815 | 0.00000 | 1.03755 | ||
4249 | 2009.12.23 16:46 | t/p | 2124 | 0.01 | 1.03736 | 0.00000 | 1.03736 | 0.58 | 15050.11 |
4250 | 2009.12.23 16:46 | t/p | 2125 | 0.02 | 1.03755 | 0.00000 | 1.03755 | 1.16 | 15051.27 |
4251 | 2009.12.23 16:46 | sell | 2126 | 0.01 | 1.03720 | 0.00000 | 1.03660 | ||
4252 | 2009.12.23 16:50 | sell | 2127 | 0.02 | 1.03758 | 0.00000 | 1.03698 | ||
4253 | 2009.12.23 16:56 | sell | 2128 | 0.04 | 1.03796 | 0.00000 | 1.03736 | ||
4254 | 2009.12.23 16:59 | sell | 2129 | 0.08 | 1.03876 | 0.00000 | 1.03816 | ||
4255 | 2009.12.23 17:02 | sell | 2130 | 0.16 | 1.03881 | 0.00000 | 1.03821 | ||
4256 | 2009.12.23 17:05 | sell | 2131 | 0.32 | 1.03890 | 0.00000 | 1.03830 | ||
4257 | 2009.12.23 17:10 | sell | 2132 | 0.64 | 1.03919 | 0.00000 | 1.03859 | ||
4258 | 2009.12.23 17:15 | sell | 2133 | 1.28 | 1.03948 | 0.00000 | 1.03888 | ||
4259 | 2009.12.23 17:45 | t/p | 2133 | 1.28 | 1.03888 | 0.00000 | 1.03888 | 73.93 | 15125.20 |
4260 | 2009.12.23 17:45 | close | 2132 | 0.64 | 1.03876 | 0.00000 | 1.03859 | 26.49 | 15151.69 |
4261 | 2009.12.23 17:47 | close | 2131 | 0.32 | 1.03899 | 0.00000 | 1.03830 | -2.77 | 15148.92 |
4262 | 2009.12.23 17:50 | t/p | 2129 | 0.08 | 1.03816 | 0.00000 | 1.03816 | 4.62 | 15153.54 |
4263 | 2009.12.23 17:50 | t/p | 2130 | 0.16 | 1.03821 | 0.00000 | 1.03821 | 9.25 | 15162.79 |
4264 | 2009.12.23 17:50 | close | 2128 | 0.04 | 1.03781 | 0.00000 | 1.03736 | 0.58 | 15163.37 |
4265 | 2009.12.23 17:52 | close | 2127 | 0.02 | 1.03828 | 0.00000 | 1.03698 | -1.35 | 15162.02 |
4266 | 2009.12.23 17:55 | close | 2126 | 0.01 | 1.03805 | 0.00000 | 1.03660 | -0.82 | 15161.20 |
4267 | 2009.12.23 17:57 | sell | 2134 | 0.01 | 1.03862 | 0.00000 | 1.03802 | ||
4268 | 2009.12.23 18:10 | t/p | 2134 | 0.01 | 1.03802 | 0.00000 | 1.03802 | 0.57 | 15161.77 |
4269 | 2009.12.23 18:10 | sell | 2135 | 0.01 | 1.03749 | 0.00000 | 1.03689 | ||
4270 | 2009.12.23 18:12 | sell | 2136 | 0.02 | 1.03769 | 0.00000 | 1.03709 | ||
4271 | 2009.12.23 18:15 | t/p | 2136 | 0.02 | 1.03709 | 0.00000 | 1.03709 | 1.15 | 15162.92 |
4272 | 2009.12.23 18:20 | t/p | 2135 | 0.01 | 1.03689 | 0.00000 | 1.03689 | 0.58 | 15163.50 |
4273 | 2009.12.23 18:20 | sell | 2137 | 0.01 | 1.03611 | 0.00000 | 1.03551 | ||
4274 | 2009.12.23 18:22 | sell | 2138 | 0.02 | 1.03650 | 0.00000 | 1.03590 | ||
4275 | 2009.12.23 18:27 | sell | 2139 | 0.04 | 1.03690 | 0.00000 | 1.03630 | ||
4276 | 2009.12.23 18:32 | t/p | 2139 | 0.04 | 1.03630 | 0.00000 | 1.03630 | 2.31 | 15165.81 |
4277 | 2009.12.23 18:32 | close | 2138 | 0.02 | 1.03613 | 0.00000 | 1.03590 | 0.71 | 15166.52 |
4278 | 2009.12.23 18:35 | close | 2137 | 0.01 | 1.03627 | 0.00000 | 1.03551 | -0.15 | 15166.37 |
4279 | 2009.12.23 18:37 | sell | 2140 | 0.01 | 1.03584 | 0.00000 | 1.03524 | ||
4280 | 2009.12.23 18:40 | sell | 2141 | 0.02 | 1.03658 | 0.00000 | 1.03598 | ||
4281 | 2009.12.23 18:45 | sell | 2142 | 0.04 | 1.03702 | 0.00000 | 1.03642 | ||
4282 | 2009.12.23 18:50 | sell | 2143 | 0.08 | 1.03746 | 0.00000 | 1.03686 | ||
4283 | 2009.12.23 19:15 | sell | 2144 | 0.16 | 1.03776 | 0.00000 | 1.03716 | ||
4284 | 2009.12.23 19:20 | sell | 2145 | 0.32 | 1.03802 | 0.00000 | 1.03742 | ||
4285 | 2009.12.23 19:32 | sell | 2146 | 0.64 | 1.03836 | 0.00000 | 1.03776 | ||
4286 | 2009.12.23 19:37 | sell | 2147 | 1.28 | 1.03846 | 0.00000 | 1.03786 | ||
4287 | 2009.12.23 19:40 | close | 2140 | 0.01 | 1.03822 | 0.00000 | 1.03524 | -2.29 | 15164.08 |
4288 | 2009.12.23 19:42 | close | 2147 | 1.28 | 1.03831 | 0.00000 | 1.03786 | 18.49 | 15182.57 |
4289 | 2009.12.23 19:45 | close | 2146 | 0.64 | 1.03793 | 0.00000 | 1.03776 | 26.51 | 15209.08 |
4290 | 2009.12.23 19:47 | close | 2145 | 0.32 | 1.03803 | 0.00000 | 1.03742 | -0.31 | 15208.77 |
4291 | 2009.12.23 19:50 | close | 2144 | 0.16 | 1.03755 | 0.00000 | 1.03716 | 3.24 | 15212.01 |
4292 | 2009.12.23 19:52 | close | 2143 | 0.08 | 1.03774 | 0.00000 | 1.03686 | -2.16 | 15209.85 |
4293 | 2009.12.23 19:55 | close | 2142 | 0.04 | 1.03765 | 0.00000 | 1.03642 | -2.43 | 15207.42 |
4294 | 2009.12.23 19:57 | close | 2141 | 0.02 | 1.03793 | 0.00000 | 1.03598 | -2.60 | 15204.82 |
4295 | 2009.12.23 19:59 | sell | 2148 | 0.01 | 1.03764 | 0.00000 | 1.03704 | ||
4296 | 2009.12.23 20:02 | sell | 2149 | 0.02 | 1.03815 | 0.00000 | 1.03755 | ||
4297 | 2009.12.23 20:07 | sell | 2150 | 0.04 | 1.03821 | 0.00000 | 1.03761 | ||
4298 | 2009.12.23 20:33 | sell | 2151 | 0.08 | 1.03835 | 0.00000 | 1.03775 | ||
4299 | 2009.12.23 20:40 | sell | 2152 | 0.16 | 1.03885 | 0.00000 | 1.03825 | ||
4300 | 2009.12.23 20:46 | sell | 2153 | 0.32 | 1.03936 | 0.00000 | 1.03876 | ||
4301 | 2009.12.23 20:56 | close | 2148 | 0.01 | 1.03882 | 0.00000 | 1.03704 | -1.14 | 15203.68 |
4302 | 2009.12.23 20:59 | close | 2153 | 0.32 | 1.03947 | 0.00000 | 1.03876 | -3.39 | 15200.29 |
4303 | 2009.12.23 21:00 | close | 2152 | 0.16 | 1.03944 | 0.00000 | 1.03825 | -9.08 | 15191.21 |
4304 | 2009.12.23 21:02 | close | 2151 | 0.08 | 1.03979 | 0.00000 | 1.03775 | -11.08 | 15180.13 |
4305 | 2009.12.23 21:05 | close | 2150 | 0.04 | 1.03969 | 0.00000 | 1.03761 | -5.69 | 15174.44 |
4306 | 2009.12.23 21:07 | close | 2149 | 0.02 | 1.03988 | 0.00000 | 1.03755 | -3.33 | 15171.11 |
4307 | 2009.12.23 21:10 | sell | 2154 | 0.01 | 1.03937 | 0.00000 | 1.03877 | ||
4308 | 2009.12.23 21:12 | sell | 2155 | 0.02 | 1.03946 | 0.00000 | 1.03886 | ||
4309 | 2009.12.23 21:20 | t/p | 2155 | 0.02 | 1.03886 | 0.00000 | 1.03886 | 1.15 | 15172.26 |
4310 | 2009.12.23 21:20 | close | 2154 | 0.01 | 1.03885 | 0.00000 | 1.03877 | 0.50 | 15172.76 |
4311 | 2009.12.23 21:22 | sell | 2156 | 0.01 | 1.03890 | 0.00000 | 1.03830 | ||
4312 | 2009.12.23 21:27 | sell | 2157 | 0.02 | 1.03908 | 0.00000 | 1.03848 | ||
4313 | 2009.12.23 21:33 | sell | 2158 | 0.04 | 1.03924 | 0.00000 | 1.03864 | ||
4314 | 2009.12.23 21:40 | sell | 2159 | 0.08 | 1.03936 | 0.00000 | 1.03876 | ||
4315 | 2009.12.23 21:46 | sell | 2160 | 0.16 | 1.03947 | 0.00000 | 1.03887 | ||
4316 | 2009.12.23 22:15 | close | 2156 | 0.01 | 1.03916 | 0.00000 | 1.03830 | -0.25 | 15172.51 |
4317 | 2009.12.23 22:17 | close | 2160 | 0.16 | 1.03923 | 0.00000 | 1.03887 | 3.70 | 15176.21 |
4318 | 2009.12.23 22:20 | close | 2159 | 0.08 | 1.03889 | 0.00000 | 1.03876 | 3.62 | 15179.83 |
4319 | 2009.12.23 22:22 | close | 2158 | 0.04 | 1.03902 | 0.00000 | 1.03864 | 0.85 | 15180.68 |
4320 | 2009.12.23 22:25 | close | 2157 | 0.02 | 1.03896 | 0.00000 | 1.03848 | 0.23 | 15180.91 |
4321 | 2009.12.23 22:27 | sell | 2161 | 0.01 | 1.03902 | 0.00000 | 1.03842 | ||
4322 | 2009.12.23 22:37 | sell | 2162 | 0.02 | 1.03914 | 0.00000 | 1.03854 | ||
4323 | 2009.12.23 22:50 | t/p | 2162 | 0.02 | 1.03854 | 0.00000 | 1.03854 | 1.16 | 15182.07 |
4324 | 2009.12.23 22:50 | close | 2161 | 0.01 | 1.03854 | 0.00000 | 1.03842 | 0.46 | 15182.53 |
4325 | 2009.12.23 22:52 | sell | 2163 | 0.01 | 1.03853 | 0.00000 | 1.03793 | ||
4326 | 2009.12.23 22:57 | sell | 2164 | 0.02 | 1.03867 | 0.00000 | 1.03807 | ||
4327 | 2009.12.23 22:59 | sell | 2165 | 0.04 | 1.03876 | 0.00000 | 1.03816 | ||
4328 | 2009.12.23 23:10 | sell | 2166 | 0.08 | 1.03904 | 0.00000 | 1.03844 | ||
4329 | 2009.12.23 23:15 | sell | 2167 | 0.16 | 1.03929 | 0.00000 | 1.03869 | ||
4330 | 2009.12.23 23:20 | sell | 2168 | 0.32 | 1.03955 | 0.00000 | 1.03895 | ||
4331 | 2009.12.23 23:33 | sell | 2169 | 0.64 | 1.03980 | 0.00000 | 1.03920 | ||
4332 | 2009.12.23 23:59 | close | 2163 | 0.01 | 1.03949 | 0.00000 | 1.03793 | -0.92 | 15181.61 |
4333 | 2009.12.24 00:00 | close | 2169 | 0.64 | 1.03948 | 0.00000 | 1.03920 | 18.37 | 15199.98 |
4334 | 2009.12.24 00:02 | close | 2168 | 0.32 | 1.03964 | 0.00000 | 1.03895 | -3.44 | 15196.55 |
4335 | 2009.12.24 00:05 | close | 2167 | 0.16 | 1.03957 | 0.00000 | 1.03869 | -4.64 | 15191.90 |
4336 | 2009.12.24 00:07 | close | 2166 | 0.08 | 1.03970 | 0.00000 | 1.03844 | -5.25 | 15186.66 |
4337 | 2009.12.24 00:10 | close | 2165 | 0.04 | 1.03945 | 0.00000 | 1.03816 | -2.74 | 15183.91 |
4338 | 2009.12.24 00:12 | close | 2164 | 0.02 | 1.03951 | 0.00000 | 1.03807 | -1.66 | 15182.25 |
4339 | 2009.12.24 00:15 | buy | 2170 | 0.01 | 1.03925 | 0.00000 | 1.03985 | ||
4340 | 2009.12.24 00:20 | buy | 2171 | 0.02 | 1.03900 | 0.00000 | 1.03960 | ||
4341 | 2009.12.24 01:20 | buy | 2172 | 0.04 | 1.03872 | 0.00000 | 1.03932 | ||
4342 | 2009.12.24 02:02 | t/p | 2172 | 0.04 | 1.03932 | 0.00000 | 1.03932 | 2.31 | 15184.56 |
4343 | 2009.12.24 02:02 | close | 2171 | 0.02 | 1.03940 | 0.00000 | 1.03960 | 0.77 | 15185.33 |
4344 | 2009.12.24 02:05 | close | 2170 | 0.01 | 1.03933 | 0.00000 | 1.03985 | 0.08 | 15185.41 |
4345 | 2009.12.24 02:07 | buy | 2173 | 0.01 | 1.03962 | 0.00000 | 1.04022 | ||
4346 | 2009.12.24 02:10 | buy | 2174 | 0.02 | 1.03931 | 0.00000 | 1.03991 | ||
4347 | 2009.12.24 02:15 | buy | 2175 | 0.04 | 1.03909 | 0.00000 | 1.03969 | ||
4348 | 2009.12.24 02:20 | buy | 2176 | 0.08 | 1.03878 | 0.00000 | 1.03938 | ||
4349 | 2009.12.24 02:50 | buy | 2177 | 0.16 | 1.03860 | 0.00000 | 1.03920 | ||
4350 | 2009.12.24 03:10 | buy | 2178 | 0.32 | 1.03842 | 0.00000 | 1.03902 | ||
4351 | 2009.12.24 03:15 | buy | 2179 | 0.64 | 1.03814 | 0.00000 | 1.03874 | ||
4352 | 2009.12.24 03:20 | buy | 2180 | 1.28 | 1.03777 | 0.00000 | 1.03837 | ||
4353 | 2009.12.24 04:20 | t/p | 2180 | 1.28 | 1.03837 | 0.00000 | 1.03837 | 73.96 | 15259.37 |
4354 | 2009.12.24 04:20 | close | 2179 | 0.64 | 1.03846 | 0.00000 | 1.03874 | 19.72 | 15279.09 |
4355 | 2009.12.24 04:22 | close | 2178 | 0.32 | 1.03836 | 0.00000 | 1.03902 | -1.85 | 15277.24 |
4356 | 2009.12.24 04:25 | close | 2177 | 0.16 | 1.03841 | 0.00000 | 1.03920 | -2.93 | 15274.31 |
4357 | 2009.12.24 04:27 | close | 2176 | 0.08 | 1.03827 | 0.00000 | 1.03938 | -3.93 | 15270.38 |
4358 | 2009.12.24 04:27 | close | 2175 | 0.04 | 1.03797 | 0.00000 | 1.03969 | -4.32 | 15266.06 |
4359 | 2009.12.24 04:32 | close | 2174 | 0.02 | 1.03798 | 0.00000 | 1.03991 | -2.56 | 15263.50 |
4360 | 2009.12.24 04:35 | close | 2173 | 0.01 | 1.03807 | 0.00000 | 1.04022 | -1.49 | 15262.01 |
4361 | 2009.12.24 04:37 | buy | 2181 | 0.01 | 1.03802 | 0.00000 | 1.03862 | ||
4362 | 2009.12.24 04:45 | t/p | 2181 | 0.01 | 1.03862 | 0.00000 | 1.03862 | 0.58 | 15262.59 |
4363 | 2009.12.24 04:45 | buy | 2182 | 0.01 | 1.03880 | 0.00000 | 1.03940 | ||
4364 | 2009.12.24 04:47 | buy | 2183 | 0.02 | 1.03870 | 0.00000 | 1.03930 | ||
4365 | 2009.12.24 05:16 | t/p | 2182 | 0.01 | 1.03940 | 0.00000 | 1.03940 | 0.58 | 15263.17 |
4366 | 2009.12.24 05:16 | t/p | 2183 | 0.02 | 1.03930 | 0.00000 | 1.03930 | 1.15 | 15264.32 |
4367 | 2009.12.24 05:16 | buy | 2184 | 0.01 | 1.03959 | 0.00000 | 1.04019 | ||
4368 | 2009.12.24 05:20 | buy | 2185 | 0.02 | 1.03947 | 0.00000 | 1.04007 | ||
4369 | 2009.12.24 05:26 | buy | 2186 | 0.04 | 1.03935 | 0.00000 | 1.03995 | ||
4370 | 2009.12.24 05:26 | buy | 2187 | 0.08 | 1.03911 | 0.00000 | 1.03971 | ||
4371 | 2009.12.24 06:20 | buy | 2188 | 0.16 | 1.03893 | 0.00000 | 1.03953 | ||
4372 | 2009.12.24 07:10 | buy | 2189 | 0.32 | 1.03879 | 0.00000 | 1.03939 | ||
4373 | 2009.12.24 07:15 | buy | 2190 | 0.64 | 1.03845 | 0.00000 | 1.03905 | ||
4374 | 2009.12.24 07:20 | buy | 2191 | 1.28 | 1.03798 | 0.00000 | 1.03858 | ||
4375 | 2009.12.24 09:50 | t/p | 2191 | 1.28 | 1.03858 | 0.00000 | 1.03858 | 73.94 | 15338.26 |
4376 | 2009.12.24 09:50 | close | 2190 | 0.64 | 1.03868 | 0.00000 | 1.03905 | 14.17 | 15352.43 |
4377 | 2009.12.24 09:52 | close | 2189 | 0.32 | 1.03844 | 0.00000 | 1.03939 | -10.79 | 15341.64 |
4378 | 2009.12.24 09:55 | close | 2188 | 0.16 | 1.03856 | 0.00000 | 1.03953 | -5.70 | 15335.94 |
4379 | 2009.12.24 09:57 | close | 2187 | 0.08 | 1.03819 | 0.00000 | 1.03971 | -7.09 | 15328.85 |
4380 | 2009.12.24 09:59 | close | 2186 | 0.04 | 1.03776 | 0.00000 | 1.03995 | -6.13 | 15322.72 |
4381 | 2009.12.24 10:00 | close | 2185 | 0.02 | 1.03774 | 0.00000 | 1.04007 | -3.33 | 15319.39 |
4382 | 2009.12.24 10:02 | close | 2184 | 0.01 | 1.03768 | 0.00000 | 1.04019 | -1.84 | 15317.55 |
4383 | 2009.12.24 10:05 | buy | 2192 | 0.01 | 1.03768 | 0.00000 | 1.03828 | ||
4384 | 2009.12.24 10:10 | buy | 2193 | 0.02 | 1.03740 | 0.00000 | 1.03800 | ||
4385 | 2009.12.24 10:15 | buy | 2194 | 0.04 | 1.03697 | 0.00000 | 1.03757 | ||
4386 | 2009.12.24 10:20 | buy | 2195 | 0.08 | 1.03641 | 0.00000 | 1.03701 | ||
4387 | 2009.12.24 10:40 | buy | 2196 | 0.16 | 1.03613 | 0.00000 | 1.03673 | ||
4388 | 2009.12.24 10:45 | buy | 2197 | 0.32 | 1.03574 | 0.00000 | 1.03634 | ||
4389 | 2009.12.24 10:50 | buy | 2198 | 0.64 | 1.03523 | 0.00000 | 1.03583 | ||
4390 | 2009.12.24 11:15 | buy | 2199 | 1.28 | 1.03489 | 0.00000 | 1.03549 | ||
4391 | 2009.12.24 15:15 | t/p | 2198 | 0.64 | 1.03583 | 0.00000 | 1.03583 | 37.07 | 15354.62 |
4392 | 2009.12.24 15:15 | t/p | 2199 | 1.28 | 1.03549 | 0.00000 | 1.03549 | 74.14 | 15428.76 |
4393 | 2009.12.24 15:15 | close | 2197 | 0.32 | 1.03596 | 0.00000 | 1.03634 | 6.80 | 15435.56 |
4394 | 2009.12.24 15:17 | close | 2196 | 0.16 | 1.03576 | 0.00000 | 1.03673 | -5.72 | 15429.84 |
4395 | 2009.12.24 15:20 | close | 2195 | 0.08 | 1.03655 | 0.00000 | 1.03701 | 1.08 | 15430.92 |
4396 | 2009.12.24 15:22 | close | 2194 | 0.04 | 1.03616 | 0.00000 | 1.03757 | -3.13 | 15427.79 |
4397 | 2009.12.24 15:25 | close | 2193 | 0.02 | 1.03635 | 0.00000 | 1.03800 | -2.03 | 15425.76 |
4398 | 2009.12.24 15:27 | close | 2192 | 0.01 | 1.03576 | 0.00000 | 1.03828 | -1.85 | 15423.91 |
4399 | 2009.12.24 15:27 | buy | 2200 | 0.01 | 1.03638 | 0.00000 | 1.03698 | ||
4400 | 2009.12.24 15:37 | buy | 2201 | 0.02 | 1.03619 | 0.00000 | 1.03679 | ||
4401 | 2009.12.24 15:40 | t/p | 2200 | 0.01 | 1.03698 | 0.00000 | 1.03698 | 0.58 | 15424.49 |
4402 | 2009.12.24 15:40 | t/p | 2201 | 0.02 | 1.03679 | 0.00000 | 1.03679 | 1.16 | 15425.65 |
4403 | 2009.12.24 15:40 | buy | 2202 | 0.01 | 1.03719 | 0.00000 | 1.03779 | ||
4404 | 2009.12.24 15:42 | buy | 2203 | 0.02 | 1.03699 | 0.00000 | 1.03759 | ||
4405 | 2009.12.24 15:45 | t/p | 2203 | 0.02 | 1.03759 | 0.00000 | 1.03759 | 1.15 | 15426.80 |
4406 | 2009.12.24 15:50 | t/p | 2202 | 0.01 | 1.03779 | 0.00000 | 1.03779 | 0.58 | 15427.38 |
4407 | 2009.12.24 15:50 | buy | 2204 | 0.01 | 1.03839 | 0.00000 | 1.03899 | ||
4408 | 2009.12.24 15:52 | buy | 2205 | 0.02 | 1.03799 | 0.00000 | 1.03859 | ||
4409 | 2009.12.24 15:57 | buy | 2206 | 0.04 | 1.03759 | 0.00000 | 1.03819 | ||
4410 | 2009.12.24 16:03 | buy | 2207 | 0.08 | 1.03737 | 0.00000 | 1.03797 | ||
4411 | 2009.12.24 16:10 | buy | 2208 | 0.16 | 1.03695 | 0.00000 | 1.03755 | ||
4412 | 2009.12.24 16:16 | buy | 2209 | 0.32 | 1.03639 | 0.00000 | 1.03699 | ||
4413 | 2009.12.24 16:30 | t/p | 2209 | 0.32 | 1.03699 | 0.00000 | 1.03699 | 18.51 | 15445.89 |
4414 | 2009.12.24 16:30 | close | 2208 | 0.16 | 1.03716 | 0.00000 | 1.03755 | 3.24 | 15449.13 |
4415 | 2009.12.24 16:33 | close | 2207 | 0.08 | 1.03781 | 0.00000 | 1.03797 | 3.39 | 15452.52 |
4416 | 2009.12.24 16:36 | close | 2206 | 0.04 | 1.03768 | 0.00000 | 1.03819 | 0.35 | 15452.87 |
4417 | 2009.12.24 16:40 | close | 2205 | 0.02 | 1.03820 | 0.00000 | 1.03859 | 0.40 | 15453.27 |
4418 | 2009.12.24 16:43 | close | 2204 | 0.01 | 1.03807 | 0.00000 | 1.03899 | -0.31 | 15452.96 |
4419 | 2009.12.24 16:46 | buy | 2210 | 0.01 | 1.03873 | 0.00000 | 1.03933 | ||
4420 | 2009.12.24 16:50 | buy | 2211 | 0.02 | 1.03847 | 0.00000 | 1.03907 | ||
4421 | 2009.12.24 16:56 | buy | 2212 | 0.04 | 1.03821 | 0.00000 | 1.03881 | ||
4422 | 2009.12.24 17:05 | buy | 2213 | 0.08 | 1.03803 | 0.00000 | 1.03863 | ||
4423 | 2009.12.24 17:10 | buy | 2214 | 0.16 | 1.03765 | 0.00000 | 1.03825 | ||
4424 | 2009.12.24 17:15 | buy | 2215 | 0.32 | 1.03707 | 0.00000 | 1.03767 | ||
4425 | 2009.12.24 17:20 | buy | 2216 | 0.64 | 1.03631 | 0.00000 | 1.03691 | ||
4426 | 2009.12.24 17:27 | t/p | 2216 | 0.64 | 1.03691 | 0.00000 | 1.03691 | 37.04 | 15490.00 |
4427 | 2009.12.24 17:27 | close | 2215 | 0.32 | 1.03693 | 0.00000 | 1.03767 | -4.32 | 15485.68 |
4428 | 2009.12.24 17:27 | close | 2214 | 0.16 | 1.03641 | 0.00000 | 1.03825 | -19.14 | 15466.54 |
4429 | 2009.12.24 17:30 | close | 2213 | 0.08 | 1.03642 | 0.00000 | 1.03863 | -12.43 | 15454.11 |
4430 | 2009.12.24 17:32 | close | 2212 | 0.04 | 1.03645 | 0.00000 | 1.03881 | -6.79 | 15447.32 |
4431 | 2009.12.24 17:35 | close | 2211 | 0.02 | 1.03656 | 0.00000 | 1.03907 | -3.69 | 15443.63 |
4432 | 2009.12.24 17:37 | close | 2210 | 0.01 | 1.03634 | 0.00000 | 1.03933 | -2.31 | 15441.32 |
4433 | 2009.12.24 17:40 | buy | 2217 | 0.01 | 1.03703 | 0.00000 | 1.03763 | ||
4434 | 2009.12.24 17:42 | buy | 2218 | 0.02 | 1.03692 | 0.00000 | 1.03752 | ||
4435 | 2009.12.24 17:50 | t/p | 2218 | 0.02 | 1.03752 | 0.00000 | 1.03752 | 1.15 | 15442.47 |
4436 | 2009.12.24 17:50 | close | 2217 | 0.01 | 1.03756 | 0.00000 | 1.03763 | 0.51 | 15442.98 |
4437 | 2009.12.24 17:52 | buy | 2219 | 0.01 | 1.03748 | 0.00000 | 1.03808 | ||
4438 | 2009.12.24 17:57 | buy | 2220 | 0.02 | 1.03726 | 0.00000 | 1.03786 | ||
4439 | 2009.12.24 17:59 | buy | 2221 | 0.04 | 1.03697 | 0.00000 | 1.03757 | ||
4440 | 2009.12.24 18:07 | buy | 2222 | 0.08 | 1.03680 | 0.00000 | 1.03740 | ||
4441 | 2009.12.24 18:10 | t/p | 2221 | 0.04 | 1.03757 | 0.00000 | 1.03757 | 2.32 | 15445.30 |
4442 | 2009.12.24 18:10 | t/p | 2222 | 0.08 | 1.03740 | 0.00000 | 1.03740 | 4.63 | 15449.93 |
4443 | 2009.12.24 18:10 | close | 2220 | 0.02 | 1.03761 | 0.00000 | 1.03786 | 0.67 | 15450.60 |
4444 | 2009.12.24 18:12 | close | 2219 | 0.01 | 1.03742 | 0.00000 | 1.03808 | -0.06 | 15450.54 |
4445 | 2009.12.24 18:15 | buy | 2223 | 0.01 | 1.03831 | 0.00000 | 1.03891 | ||
4446 | 2009.12.24 18:17 | buy | 2224 | 0.02 | 1.03812 | 0.00000 | 1.03872 | ||
4447 | 2009.12.24 18:20 | t/p | 2224 | 0.02 | 1.03872 | 0.00000 | 1.03872 | 1.15 | 15451.69 |
4448 | 2009.12.24 18:27 | buy | 2225 | 0.02 | 1.03812 | 0.00000 | 1.03872 | ||
4449 | 2009.12.24 18:27 | buy | 2226 | 0.04 | 1.03799 | 0.00000 | 1.03859 | ||
4450 | 2009.12.24 18:32 | buy | 2227 | 0.08 | 1.03789 | 0.00000 | 1.03849 | ||
4451 | 2009.12.24 18:37 | buy | 2228 | 0.16 | 1.03778 | 0.00000 | 1.03838 | ||
4452 | 2009.12.24 18:45 | t/p | 2228 | 0.16 | 1.03838 | 0.00000 | 1.03838 | 9.24 | 15460.93 |
4453 | 2009.12.24 18:45 | close | 2227 | 0.08 | 1.03848 | 0.00000 | 1.03849 | 4.55 | 15465.48 |
4454 | 2009.12.24 18:47 | close | 2226 | 0.04 | 1.03838 | 0.00000 | 1.03859 | 1.50 | 15466.98 |
4455 | 2009.12.24 18:50 | t/p | 2225 | 0.02 | 1.03872 | 0.00000 | 1.03872 | 1.16 | 15468.14 |
4456 | 2009.12.24 18:50 | close | 2223 | 0.01 | 1.03880 | 0.00000 | 1.03891 | 0.47 | 15468.61 |
4457 | 2009.12.24 18:52 | buy | 2229 | 0.01 | 1.03873 | 0.00000 | 1.03933 | ||
4458 | 2009.12.24 18:57 | buy | 2230 | 0.02 | 1.03852 | 0.00000 | 1.03912 | ||
4459 | 2009.12.28 00:00 | buy | 2231 | 0.04 | 1.03631 | 0.00000 | 1.03691 | ||
4460 | 2009.12.28 00:07 | buy | 2232 | 0.08 | 1.03624 | 0.00000 | 1.03684 | ||
4461 | 2009.12.28 00:15 | t/p | 2231 | 0.04 | 1.03691 | 0.00000 | 1.03691 | 2.31 | 15470.92 |
4462 | 2009.12.28 00:15 | t/p | 2232 | 0.08 | 1.03684 | 0.00000 | 1.03684 | 4.63 | 15475.55 |
4463 | 2009.12.28 00:15 | close | 2230 | 0.02 | 1.03705 | 0.00000 | 1.03912 | -2.81 | 15472.74 |
4464 | 2009.12.28 00:17 | close | 2229 | 0.01 | 1.03693 | 0.00000 | 1.03933 | -1.73 | 15471.01 |
4465 | 2009.12.28 00:20 | buy | 2233 | 0.01 | 1.03755 | 0.00000 | 1.03815 | ||
4466 | 2009.12.28 00:22 | buy | 2234 | 0.02 | 1.03731 | 0.00000 | 1.03791 | ||
4467 | 2009.12.28 00:27 | buy | 2235 | 0.04 | 1.03707 | 0.00000 | 1.03767 | ||
4468 | 2009.12.28 00:27 | buy | 2236 | 0.08 | 1.03680 | 0.00000 | 1.03740 | ||
4469 | 2009.12.28 00:50 | buy | 2237 | 0.16 | 1.03661 | 0.00000 | 1.03721 | ||
4470 | 2009.12.28 01:10 | t/p | 2237 | 0.16 | 1.03721 | 0.00000 | 1.03721 | 9.25 | 15480.26 |
4471 | 2009.12.28 01:10 | close | 2236 | 0.08 | 1.03723 | 0.00000 | 1.03740 | 3.32 | 15483.58 |
4472 | 2009.12.28 01:12 | close | 2235 | 0.04 | 1.03709 | 0.00000 | 1.03767 | 0.08 | 15483.66 |
4473 | 2009.12.28 01:15 | close | 2234 | 0.02 | 1.03763 | 0.00000 | 1.03791 | 0.62 | 15484.28 |
4474 | 2009.12.28 01:17 | close | 2233 | 0.01 | 1.03750 | 0.00000 | 1.03815 | -0.05 | 15484.23 |
4475 | 2009.12.28 01:20 | buy | 2238 | 0.01 | 1.03817 | 0.00000 | 1.03877 | ||
4476 | 2009.12.28 01:22 | buy | 2239 | 0.02 | 1.03790 | 0.00000 | 1.03850 | ||
4477 | 2009.12.28 01:27 | buy | 2240 | 0.04 | 1.03764 | 0.00000 | 1.03824 | ||
4478 | 2009.12.28 01:37 | buy | 2241 | 0.08 | 1.03755 | 0.00000 | 1.03815 | ||
4479 | 2009.12.28 01:45 | t/p | 2240 | 0.04 | 1.03824 | 0.00000 | 1.03824 | 2.31 | 15486.54 |
4480 | 2009.12.28 01:45 | t/p | 2241 | 0.08 | 1.03815 | 0.00000 | 1.03815 | 4.62 | 15491.16 |
4481 | 2009.12.28 01:45 | close | 2239 | 0.02 | 1.03842 | 0.00000 | 1.03850 | 1.00 | 15492.16 |
4482 | 2009.12.28 01:47 | close | 2238 | 0.01 | 1.03829 | 0.00000 | 1.03877 | 0.12 | 15492.28 |
4483 | 2009.12.28 01:50 | buy | 2242 | 0.01 | 1.03894 | 0.00000 | 1.03954 | ||
4484 | 2009.12.28 01:52 | buy | 2243 | 0.02 | 1.03869 | 0.00000 | 1.03929 | ||
4485 | 2009.12.28 01:57 | buy | 2244 | 0.04 | 1.03843 | 0.00000 | 1.03903 | ||
4486 | 2009.12.28 02:20 | buy | 2245 | 0.08 | 1.03821 | 0.00000 | 1.03881 | ||
4487 | 2009.12.28 02:32 | buy | 2246 | 0.16 | 1.03798 | 0.00000 | 1.03858 | ||
4488 | 2009.12.28 02:35 | buy | 2247 | 0.32 | 1.03762 | 0.00000 | 1.03822 | ||
4489 | 2009.12.28 02:40 | buy | 2248 | 0.64 | 1.03688 | 0.00000 | 1.03748 | ||
4490 | 2009.12.28 02:45 | buy | 2249 | 1.28 | 1.03579 | 0.00000 | 1.03639 | ||
4491 | 2009.12.28 05:15 | t/p | 2249 | 1.28 | 1.03639 | 0.00000 | 1.03639 | 74.09 | 15566.37 |
4492 | 2009.12.28 05:15 | close | 2248 | 0.64 | 1.03662 | 0.00000 | 1.03748 | -16.05 | 15550.32 |
4493 | 2009.12.28 05:17 | close | 2247 | 0.32 | 1.03650 | 0.00000 | 1.03822 | -34.58 | 15515.74 |
4494 | 2009.12.28 05:20 | close | 2246 | 0.16 | 1.03697 | 0.00000 | 1.03858 | -15.58 | 15500.16 |
4495 | 2009.12.28 05:22 | close | 2245 | 0.08 | 1.03674 | 0.00000 | 1.03881 | -11.34 | 15488.82 |
4496 | 2009.12.28 05:25 | close | 2244 | 0.04 | 1.03685 | 0.00000 | 1.03903 | -6.10 | 15482.72 |
4497 | 2009.12.28 05:27 | close | 2243 | 0.02 | 1.03650 | 0.00000 | 1.03929 | -4.23 | 15478.49 |
4498 | 2009.12.28 05:27 | close | 2242 | 0.01 | 1.03669 | 0.00000 | 1.03954 | -2.17 | 15476.32 |
4499 | 2009.12.28 05:30 | buy | 2250 | 0.01 | 1.03684 | 0.00000 | 1.03744 | ||
4500 | 2009.12.28 05:32 | buy | 2251 | 0.02 | 1.03662 | 0.00000 | 1.03722 | ||
4501 | 2009.12.28 06:10 | buy | 2252 | 0.04 | 1.03657 | 0.00000 | 1.03717 | ||
4502 | 2009.12.28 06:15 | buy | 2253 | 0.08 | 1.03629 | 0.00000 | 1.03689 | ||
4503 | 2009.12.28 06:20 | buy | 2254 | 0.16 | 1.03592 | 0.00000 | 1.03652 | ||
4504 | 2009.12.28 06:45 | buy | 2255 | 0.32 | 1.03566 | 0.00000 | 1.03626 | ||
4505 | 2009.12.28 06:50 | buy | 2256 | 0.64 | 1.03531 | 0.00000 | 1.03591 | ||
4506 | 2009.12.28 08:10 | t/p | 2256 | 0.64 | 1.03591 | 0.00000 | 1.03591 | 37.06 | 15513.38 |
4507 | 2009.12.28 08:10 | close | 2255 | 0.32 | 1.03616 | 0.00000 | 1.03626 | 15.44 | 15528.82 |
4508 | 2009.12.28 08:12 | close | 2254 | 0.16 | 1.03602 | 0.00000 | 1.03652 | 1.54 | 15530.36 |
4509 | 2009.12.28 08:15 | close | 2253 | 0.08 | 1.03658 | 0.00000 | 1.03689 | 2.24 | 15532.60 |
4510 | 2009.12.28 08:17 | close | 2252 | 0.04 | 1.03644 | 0.00000 | 1.03717 | -0.50 | 15532.10 |
4511 | 2009.12.28 08:20 | close | 2251 | 0.02 | 1.03701 | 0.00000 | 1.03722 | 0.75 | 15532.85 |
4512 | 2009.12.28 08:22 | close | 2250 | 0.01 | 1.03673 | 0.00000 | 1.03744 | -0.11 | 15532.74 |
4513 | 2009.12.28 08:25 | buy | 2257 | 0.01 | 1.03701 | 0.00000 | 1.03761 | ||
4514 | 2009.12.28 08:27 | buy | 2258 | 0.02 | 1.03658 | 0.00000 | 1.03718 | ||
4515 | 2009.12.28 08:45 | t/p | 2258 | 0.02 | 1.03718 | 0.00000 | 1.03718 | 1.16 | 15533.90 |
4516 | 2009.12.28 08:45 | close | 2257 | 0.01 | 1.03741 | 0.00000 | 1.03761 | 0.39 | 15534.29 |
4517 | 2009.12.28 08:47 | buy | 2259 | 0.01 | 1.03745 | 0.00000 | 1.03805 | ||
4518 | 2009.12.28 08:59 | buy | 2260 | 0.02 | 1.03718 | 0.00000 | 1.03778 | ||
4519 | 2009.12.28 09:02 | buy | 2261 | 0.04 | 1.03673 | 0.00000 | 1.03733 | ||
4520 | 2009.12.28 09:07 | buy | 2262 | 0.08 | 1.03667 | 0.00000 | 1.03727 | ||
4521 | 2009.12.28 09:50 | buy | 2263 | 0.16 | 1.03635 | 0.00000 | 1.03695 | ||
4522 | 2009.12.28 09:59 | buy | 2264 | 0.32 | 1.03583 | 0.00000 | 1.03643 | ||
4523 | 2009.12.28 10:00 | buy | 2265 | 0.64 | 1.03577 | 0.00000 | 1.03637 | ||
4524 | 2009.12.28 10:05 | buy | 2266 | 1.28 | 1.03562 | 0.00000 | 1.03622 | ||
4525 | 2009.12.29 04:15 | t/p | 2265 | 0.64 | 1.03637 | 0.00000 | 1.03637 | 37.37 | 15571.66 |
4526 | 2009.12.29 04:15 | t/p | 2266 | 1.28 | 1.03622 | 0.00000 | 1.03622 | 74.73 | 15646.39 |
4527 | 2009.12.29 04:15 | close | 2264 | 0.32 | 1.03637 | 0.00000 | 1.03643 | 16.83 | 15663.22 |
4528 | 2009.12.29 04:17 | close | 2263 | 0.16 | 1.03629 | 0.00000 | 1.03695 | -0.85 | 15662.37 |
4529 | 2009.12.29 04:20 | close | 2262 | 0.08 | 1.03662 | 0.00000 | 1.03727 | -0.35 | 15662.02 |
4530 | 2009.12.29 04:22 | close | 2261 | 0.04 | 1.03645 | 0.00000 | 1.03733 | -1.06 | 15660.96 |
4531 | 2009.12.29 04:25 | close | 2260 | 0.02 | 1.03654 | 0.00000 | 1.03778 | -1.22 | 15659.74 |
4532 | 2009.12.29 04:27 | close | 2259 | 0.01 | 1.03629 | 0.00000 | 1.03805 | -1.12 | 15658.62 |
4533 | 2009.12.29 04:27 | buy | 2267 | 0.01 | 1.03647 | 0.00000 | 1.03707 | ||
4534 | 2009.12.29 04:50 | buy | 2268 | 0.02 | 1.03632 | 0.00000 | 1.03692 | ||
4535 | 2009.12.29 04:59 | buy | 2269 | 0.04 | 1.03615 | 0.00000 | 1.03675 | ||
4536 | 2009.12.29 05:10 | buy | 2270 | 0.08 | 1.03602 | 0.00000 | 1.03662 | ||
4537 | 2009.12.29 05:15 | buy | 2271 | 0.16 | 1.03585 | 0.00000 | 1.03645 | ||
4538 | 2009.12.29 05:20 | buy | 2272 | 0.32 | 1.03564 | 0.00000 | 1.03624 | ||
4539 | 2009.12.29 05:45 | buy | 2273 | 0.64 | 1.03556 | 0.00000 | 1.03616 | ||
4540 | 2009.12.29 05:50 | buy | 2274 | 1.28 | 1.03539 | 0.00000 | 1.03599 | ||
4541 | 2009.12.29 17:15 | t/p | 2274 | 1.28 | 1.03599 | 0.00000 | 1.03599 | 74.12 | 15732.74 |
4542 | 2009.12.29 17:15 | close | 2273 | 0.64 | 1.03615 | 0.00000 | 1.03616 | 36.44 | 15769.18 |
4543 | 2009.12.29 17:17 | close | 2272 | 0.32 | 1.03566 | 0.00000 | 1.03624 | 0.62 | 15769.80 |
4544 | 2009.12.29 17:20 | t/p | 2267 | 0.01 | 1.03707 | 0.00000 | 1.03707 | 0.58 | 15770.38 |
4545 | 2009.12.29 17:20 | t/p | 2268 | 0.02 | 1.03692 | 0.00000 | 1.03692 | 1.15 | 15771.53 |
4546 | 2009.12.29 17:20 | t/p | 2269 | 0.04 | 1.03675 | 0.00000 | 1.03675 | 2.32 | 15773.85 |
4547 | 2009.12.29 17:20 | t/p | 2270 | 0.08 | 1.03662 | 0.00000 | 1.03662 | 4.62 | 15778.47 |
4548 | 2009.12.29 17:20 | t/p | 2271 | 0.16 | 1.03645 | 0.00000 | 1.03645 | 9.25 | 15787.72 |
4549 | 2009.12.29 17:20 | buy | 2275 | 0.01 | 1.03777 | 0.00000 | 1.03837 | ||
4550 | 2009.12.29 17:22 | buy | 2276 | 0.02 | 1.03678 | 0.00000 | 1.03738 | ||
4551 | 2009.12.29 17:27 | buy | 2277 | 0.04 | 1.03580 | 0.00000 | 1.03640 | ||
4552 | 2009.12.29 17:27 | t/p | 2276 | 0.02 | 1.03738 | 0.00000 | 1.03738 | 1.16 | 15788.88 |
4553 | 2009.12.29 17:27 | t/p | 2277 | 0.04 | 1.03640 | 0.00000 | 1.03640 | 2.31 | 15791.19 |
4554 | 2009.12.29 17:27 | close | 2275 | 0.01 | 1.03740 | 0.00000 | 1.03837 | -0.36 | 15790.83 |
4555 | 2009.12.29 17:30 | buy | 2278 | 0.01 | 1.03756 | 0.00000 | 1.03816 | ||
4556 | 2009.12.29 17:32 | t/p | 2278 | 0.01 | 1.03816 | 0.00000 | 1.03816 | 0.57 | 15791.40 |
4557 | 2009.12.29 17:32 | buy | 2279 | 0.01 | 1.03843 | 0.00000 | 1.03903 | ||
4558 | 2009.12.29 17:35 | buy | 2280 | 0.02 | 1.03824 | 0.00000 | 1.03884 | ||
4559 | 2009.12.29 17:40 | buy | 2281 | 0.04 | 1.03788 | 0.00000 | 1.03848 | ||
4560 | 2009.12.29 17:45 | buy | 2282 | 0.08 | 1.03733 | 0.00000 | 1.03793 | ||
4561 | 2009.12.29 17:50 | buy | 2283 | 0.16 | 1.03660 | 0.00000 | 1.03720 | ||
4562 | 2009.12.29 18:02 | buy | 2284 | 0.32 | 1.03596 | 0.00000 | 1.03656 | ||
4563 | 2009.12.29 18:07 | buy | 2285 | 0.64 | 1.03586 | 0.00000 | 1.03646 | ||
4564 | 2009.12.29 18:15 | t/p | 2285 | 0.64 | 1.03646 | 0.00000 | 1.03646 | 37.05 | 15828.45 |
4565 | 2009.12.29 18:15 | close | 2284 | 0.32 | 1.03653 | 0.00000 | 1.03656 | 17.60 | 15846.05 |
4566 | 2009.12.29 18:17 | close | 2283 | 0.16 | 1.03643 | 0.00000 | 1.03720 | -2.62 | 15843.43 |
4567 | 2009.12.29 18:20 | close | 2282 | 0.08 | 1.03683 | 0.00000 | 1.03793 | -3.86 | 15839.57 |
4568 | 2009.12.29 18:22 | close | 2281 | 0.04 | 1.03663 | 0.00000 | 1.03848 | -4.82 | 15834.75 |
4569 | 2009.12.29 18:25 | close | 2280 | 0.02 | 1.03673 | 0.00000 | 1.03884 | -2.91 | 15831.84 |
4570 | 2009.12.29 18:27 | close | 2279 | 0.01 | 1.03643 | 0.00000 | 1.03903 | -1.93 | 15829.91 |
4571 | 2009.12.29 18:30 | buy | 2286 | 0.01 | 1.03693 | 0.00000 | 1.03753 | ||
4572 | 2009.12.29 18:32 | buy | 2287 | 0.02 | 1.03686 | 0.00000 | 1.03746 | ||
4573 | 2009.12.29 18:37 | buy | 2288 | 0.04 | 1.03676 | 0.00000 | 1.03736 | ||
4574 | 2009.12.29 18:45 | t/p | 2288 | 0.04 | 1.03736 | 0.00000 | 1.03736 | 2.31 | 15832.22 |
4575 | 2009.12.29 18:45 | close | 2287 | 0.02 | 1.03745 | 0.00000 | 1.03746 | 1.14 | 15833.36 |
4576 | 2009.12.29 18:47 | close | 2286 | 0.01 | 1.03735 | 0.00000 | 1.03753 | 0.40 | 15833.76 |
4577 | 2009.12.29 18:50 | buy | 2289 | 0.01 | 1.03790 | 0.00000 | 1.03850 | ||
4578 | 2009.12.29 18:52 | buy | 2290 | 0.02 | 1.03769 | 0.00000 | 1.03829 | ||
4579 | 2009.12.29 18:57 | buy | 2291 | 0.04 | 1.03749 | 0.00000 | 1.03809 | ||
4580 | 2009.12.29 19:10 | buy | 2292 | 0.08 | 1.03733 | 0.00000 | 1.03793 | ||
4581 | 2009.12.29 19:15 | buy | 2293 | 0.16 | 1.03690 | 0.00000 | 1.03750 | ||
4582 | 2009.12.29 19:20 | buy | 2294 | 0.32 | 1.03632 | 0.00000 | 1.03692 | ||
4583 | 2009.12.29 19:40 | t/p | 2294 | 0.32 | 1.03692 | 0.00000 | 1.03692 | 18.51 | 15852.27 |
4584 | 2009.12.29 19:40 | close | 2293 | 0.16 | 1.03694 | 0.00000 | 1.03750 | 0.62 | 15852.89 |
4585 | 2009.12.29 19:42 | close | 2292 | 0.08 | 1.03685 | 0.00000 | 1.03793 | -3.70 | 15849.19 |
4586 | 2009.12.29 19:45 | close | 2291 | 0.04 | 1.03723 | 0.00000 | 1.03809 | -1.00 | 15848.19 |
4587 | 2009.12.29 19:47 | close | 2290 | 0.02 | 1.03713 | 0.00000 | 1.03829 | -1.08 | 15847.11 |
4588 | 2009.12.29 19:50 | close | 2289 | 0.01 | 1.03751 | 0.00000 | 1.03850 | -0.38 | 15846.73 |
4589 | 2009.12.29 19:52 | buy | 2295 | 0.01 | 1.03746 | 0.00000 | 1.03806 | ||
4590 | 2009.12.29 19:57 | buy | 2296 | 0.02 | 1.03727 | 0.00000 | 1.03787 | ||
4591 | 2009.12.29 19:59 | buy | 2297 | 0.04 | 1.03693 | 0.00000 | 1.03753 | ||
4592 | 2009.12.29 20:02 | buy | 2298 | 0.08 | 1.03674 | 0.00000 | 1.03734 | ||
4593 | 2009.12.29 20:07 | buy | 2299 | 0.16 | 1.03663 | 0.00000 | 1.03723 | ||
4594 | 2009.12.29 20:15 | t/p | 2299 | 0.16 | 1.03723 | 0.00000 | 1.03723 | 9.26 | 15855.99 |
4595 | 2009.12.29 20:15 | close | 2298 | 0.08 | 1.03733 | 0.00000 | 1.03734 | 4.55 | 15860.54 |
4596 | 2009.12.29 20:17 | close | 2297 | 0.04 | 1.03723 | 0.00000 | 1.03753 | 1.16 | 15861.70 |
4597 | 2009.12.29 20:20 | close | 2296 | 0.02 | 1.03765 | 0.00000 | 1.03787 | 0.73 | 15862.43 |
4598 | 2009.12.29 20:22 | close | 2295 | 0.01 | 1.03744 | 0.00000 | 1.03806 | -0.02 | 15862.41 |
4599 | 2009.12.29 20:25 | buy | 2300 | 0.01 | 1.03768 | 0.00000 | 1.03828 | ||
4600 | 2009.12.29 20:27 | buy | 2301 | 0.02 | 1.03737 | 0.00000 | 1.03797 | ||
4601 | 2009.12.29 20:32 | t/p | 2301 | 0.02 | 1.03797 | 0.00000 | 1.03797 | 1.15 | 15863.56 |
4602 | 2009.12.29 20:32 | close | 2300 | 0.01 | 1.03803 | 0.00000 | 1.03828 | 0.34 | 15863.90 |
4603 | 2009.12.29 20:35 | buy | 2302 | 0.01 | 1.03804 | 0.00000 | 1.03864 | ||
4604 | 2009.12.29 20:40 | buy | 2303 | 0.02 | 1.03777 | 0.00000 | 1.03837 | ||
4605 | 2009.12.29 20:45 | buy | 2304 | 0.04 | 1.03736 | 0.00000 | 1.03796 | ||
4606 | 2009.12.29 20:50 | buy | 2305 | 0.08 | 1.03682 | 0.00000 | 1.03742 | ||
4607 | 2009.12.29 21:10 | buy | 2306 | 0.16 | 1.03665 | 0.00000 | 1.03725 | ||
4608 | 2009.12.29 21:15 | buy | 2307 | 0.32 | 1.03642 | 0.00000 | 1.03702 | ||
4609 | 2009.12.29 21:20 | buy | 2308 | 0.64 | 1.03610 | 0.00000 | 1.03670 | ||
4610 | 2009.12.29 21:32 | buy | 2309 | 1.28 | 1.03604 | 0.00000 | 1.03664 | ||
4611 | 2009.12.29 21:50 | t/p | 2308 | 0.64 | 1.03670 | 0.00000 | 1.03670 | 37.04 | 15900.94 |
4612 | 2009.12.29 21:50 | t/p | 2309 | 1.28 | 1.03664 | 0.00000 | 1.03664 | 74.07 | 15975.01 |
4613 | 2009.12.29 21:50 | close | 2307 | 0.32 | 1.03674 | 0.00000 | 1.03702 | 9.88 | 15984.89 |
4614 | 2009.12.29 21:52 | close | 2306 | 0.16 | 1.03657 | 0.00000 | 1.03725 | -1.23 | 15983.66 |
4615 | 2009.12.29 21:55 | close | 2305 | 0.08 | 1.03666 | 0.00000 | 1.03742 | -1.23 | 15982.43 |
4616 | 2009.12.29 21:57 | close | 2304 | 0.04 | 1.03641 | 0.00000 | 1.03796 | -3.67 | 15978.76 |
4617 | 2009.12.29 21:59 | close | 2303 | 0.02 | 1.03670 | 0.00000 | 1.03837 | -2.06 | 15976.70 |
4618 | 2009.12.29 22:00 | close | 2302 | 0.01 | 1.03669 | 0.00000 | 1.03864 | -1.30 | 15975.40 |
4619 | 2009.12.29 22:02 | buy | 2310 | 0.01 | 1.03669 | 0.00000 | 1.03729 | ||
4620 | 2009.12.29 22:50 | buy | 2311 | 0.02 | 1.03639 | 0.00000 | 1.03699 | ||
4621 | 2009.12.29 23:02 | buy | 2312 | 0.04 | 1.03624 | 0.00000 | 1.03684 | ||
4622 | 2009.12.29 23:07 | buy | 2313 | 0.08 | 1.03618 | 0.00000 | 1.03678 | ||
4623 | 2009.12.29 23:32 | t/p | 2312 | 0.04 | 1.03684 | 0.00000 | 1.03684 | 2.31 | 15977.71 |
4624 | 2009.12.29 23:32 | t/p | 2313 | 0.08 | 1.03678 | 0.00000 | 1.03678 | 4.63 | 15982.34 |
4625 | 2009.12.29 23:32 | close | 2311 | 0.02 | 1.03694 | 0.00000 | 1.03699 | 1.06 | 15983.40 |
4626 | 2009.12.29 23:35 | close | 2310 | 0.01 | 1.03690 | 0.00000 | 1.03729 | 0.20 | 15983.60 |
4627 | 2009.12.29 23:37 | buy | 2314 | 0.01 | 1.03711 | 0.00000 | 1.03771 | ||
4628 | 2009.12.29 23:40 | buy | 2315 | 0.02 | 1.03698 | 0.00000 | 1.03758 | ||
4629 | 2009.12.29 23:45 | buy | 2316 | 0.04 | 1.03688 | 0.00000 | 1.03748 | ||
4630 | 2009.12.29 23:50 | buy | 2317 | 0.08 | 1.03675 | 0.00000 | 1.03735 | ||
4631 | 2009.12.30 00:15 | buy | 2318 | 0.16 | 1.03666 | 0.00000 | 1.03726 | ||
4632 | 2009.12.30 00:20 | buy | 2319 | 0.32 | 1.03653 | 0.00000 | 1.03713 | ||
4633 | 2009.12.30 00:40 | t/p | 2317 | 0.08 | 1.03735 | 0.00000 | 1.03735 | 4.66 | 15988.26 |
4634 | 2009.12.30 00:40 | t/p | 2318 | 0.16 | 1.03726 | 0.00000 | 1.03726 | 9.25 | 15997.51 |
4635 | 2009.12.30 00:40 | t/p | 2319 | 0.32 | 1.03713 | 0.00000 | 1.03713 | 18.51 | 16016.02 |
4636 | 2009.12.30 00:40 | close | 2316 | 0.04 | 1.03740 | 0.00000 | 1.03748 | 2.03 | 16018.05 |
4637 | 2009.12.30 00:43 | close | 2315 | 0.02 | 1.03728 | 0.00000 | 1.03758 | 0.59 | 16018.64 |
4638 | 2009.12.30 00:46 | t/p | 2314 | 0.01 | 1.03771 | 0.00000 | 1.03771 | 0.58 | 16019.23 |
4639 | 2009.12.30 00:46 | buy | 2320 | 0.01 | 1.03789 | 0.00000 | 1.03849 | ||
4640 | 2009.12.30 00:50 | buy | 2321 | 0.02 | 1.03766 | 0.00000 | 1.03826 | ||
4641 | 2009.12.30 00:56 | buy | 2322 | 0.04 | 1.03742 | 0.00000 | 1.03802 | ||
4642 | 2009.12.30 01:20 | buy | 2323 | 0.08 | 1.03714 | 0.00000 | 1.03774 | ||
4643 | 2009.12.30 01:35 | t/p | 2323 | 0.08 | 1.03774 | 0.00000 | 1.03774 | 4.62 | 16023.85 |
4644 | 2009.12.30 01:35 | close | 2322 | 0.04 | 1.03781 | 0.00000 | 1.03802 | 1.50 | 16025.35 |
4645 | 2009.12.30 01:37 | close | 2321 | 0.02 | 1.03757 | 0.00000 | 1.03826 | -0.17 | 16025.18 |
4646 | 2009.12.30 01:40 | close | 2320 | 0.01 | 1.03817 | 0.00000 | 1.03849 | 0.27 | 16025.45 |
4647 | 2009.12.30 01:42 | buy | 2324 | 0.01 | 1.03819 | 0.00000 | 1.03879 | ||
4648 | 2009.12.30 01:50 | t/p | 2324 | 0.01 | 1.03879 | 0.00000 | 1.03879 | 0.57 | 16026.02 |
4649 | 2009.12.30 01:50 | buy | 2325 | 0.01 | 1.03902 | 0.00000 | 1.03962 | ||
4650 | 2009.12.30 01:52 | buy | 2326 | 0.02 | 1.03878 | 0.00000 | 1.03938 | ||
4651 | 2009.12.30 01:57 | buy | 2327 | 0.04 | 1.03854 | 0.00000 | 1.03914 | ||
4652 | 2009.12.30 02:02 | buy | 2328 | 0.08 | 1.03822 | 0.00000 | 1.03882 | ||
4653 | 2009.12.30 02:07 | buy | 2329 | 0.16 | 1.03815 | 0.00000 | 1.03875 | ||
4654 | 2009.12.30 02:20 | t/p | 2329 | 0.16 | 1.03875 | 0.00000 | 1.03875 | 9.24 | 16035.26 |
4655 | 2009.12.30 02:20 | close | 2328 | 0.08 | 1.03878 | 0.00000 | 1.03882 | 4.31 | 16039.57 |
4656 | 2009.12.30 02:22 | close | 2327 | 0.04 | 1.03864 | 0.00000 | 1.03914 | 0.39 | 16039.96 |
4657 | 2009.12.30 02:25 | close | 2326 | 0.02 | 1.03871 | 0.00000 | 1.03938 | -0.13 | 16039.83 |
4658 | 2009.12.30 02:27 | close | 2325 | 0.01 | 1.03850 | 0.00000 | 1.03962 | -0.50 | 16039.33 |
4659 | 2009.12.30 02:27 | buy | 2330 | 0.01 | 1.03888 | 0.00000 | 1.03948 | ||
4660 | 2009.12.30 02:50 | buy | 2331 | 0.02 | 1.03876 | 0.00000 | 1.03936 | ||
4661 | 2009.12.30 04:32 | t/p | 2331 | 0.02 | 1.03936 | 0.00000 | 1.03936 | 1.15 | 16040.48 |
4662 | 2009.12.30 04:32 | close | 2330 | 0.01 | 1.03938 | 0.00000 | 1.03948 | 0.48 | 16040.96 |
4663 | 2009.12.30 04:35 | buy | 2332 | 0.01 | 1.03944 | 0.00000 | 1.04004 | ||
4664 | 2009.12.30 04:40 | buy | 2333 | 0.02 | 1.03928 | 0.00000 | 1.03988 | ||
4665 | 2009.12.30 04:45 | buy | 2334 | 0.04 | 1.03904 | 0.00000 | 1.03964 | ||
4666 | 2009.12.30 04:50 | buy | 2335 | 0.08 | 1.03872 | 0.00000 | 1.03932 | ||
4667 | 2009.12.30 05:15 | buy | 2336 | 0.16 | 1.03859 | 0.00000 | 1.03919 | ||
4668 | 2009.12.30 05:20 | buy | 2337 | 0.32 | 1.03835 | 0.00000 | 1.03895 | ||
4669 | 2009.12.30 07:15 | buy | 2338 | 0.64 | 1.03814 | 0.00000 | 1.03874 | ||
4670 | 2009.12.30 07:20 | buy | 2339 | 1.28 | 1.03770 | 0.00000 | 1.03830 | ||
4671 | 2009.12.30 08:37 | t/p | 2339 | 1.28 | 1.03830 | 0.00000 | 1.03830 | 73.97 | 16114.93 |
4672 | 2009.12.30 08:37 | close | 2338 | 0.64 | 1.03835 | 0.00000 | 1.03874 | 12.94 | 16127.87 |
4673 | 2009.12.30 08:40 | close | 2337 | 0.32 | 1.03751 | 0.00000 | 1.03895 | -25.91 | 16101.96 |
4674 | 2009.12.30 08:42 | close | 2336 | 0.16 | 1.03772 | 0.00000 | 1.03919 | -13.41 | 16088.55 |
4675 | 2009.12.30 08:45 | close | 2335 | 0.08 | 1.03688 | 0.00000 | 1.03932 | -14.20 | 16074.35 |
4676 | 2009.12.30 08:47 | close | 2334 | 0.04 | 1.03709 | 0.00000 | 1.03964 | -7.52 | 16066.83 |
4677 | 2009.12.30 08:50 | close | 2333 | 0.02 | 1.03604 | 0.00000 | 1.03988 | -6.25 | 16060.58 |
4678 | 2009.12.30 08:52 | close | 2332 | 0.01 | 1.03646 | 0.00000 | 1.04004 | -2.88 | 16057.70 |
4679 | 2009.12.30 08:55 | sell | 2340 | 0.01 | 1.03625 | 0.00000 | 1.03565 | ||
4680 | 2009.12.30 08:57 | sell | 2341 | 0.02 | 1.03688 | 0.00000 | 1.03628 | ||
4681 | 2009.12.30 09:02 | t/p | 2341 | 0.02 | 1.03628 | 0.00000 | 1.03628 | 1.16 | 16058.86 |
4682 | 2009.12.30 09:02 | close | 2340 | 0.01 | 1.03619 | 0.00000 | 1.03565 | 0.06 | 16058.92 |
4683 | 2009.12.30 09:05 | sell | 2342 | 0.01 | 1.03625 | 0.00000 | 1.03565 | ||
4684 | 2009.12.30 09:10 | sell | 2343 | 0.02 | 1.03687 | 0.00000 | 1.03627 | ||
4685 | 2009.12.30 09:15 | sell | 2344 | 0.04 | 1.03748 | 0.00000 | 1.03688 | ||
4686 | 2009.12.30 09:20 | sell | 2345 | 0.08 | 1.03810 | 0.00000 | 1.03750 | ||
4687 | 2009.12.30 09:27 | t/p | 2345 | 0.08 | 1.03750 | 0.00000 | 1.03750 | 4.62 | 16063.54 |
4688 | 2009.12.30 09:27 | close | 2344 | 0.04 | 1.03742 | 0.00000 | 1.03688 | 0.23 | 16063.77 |
4689 | 2009.12.30 09:27 | close | 2343 | 0.02 | 1.03801 | 0.00000 | 1.03627 | -2.20 | 16061.57 |
4690 | 2009.12.30 09:30 | close | 2342 | 0.01 | 1.03800 | 0.00000 | 1.03565 | -1.69 | 16059.88 |
4691 | 2009.12.30 09:32 | buy | 2346 | 0.01 | 1.03849 | 0.00000 | 1.03909 | ||
4692 | 2009.12.30 09:35 | buy | 2347 | 0.02 | 1.03837 | 0.00000 | 1.03897 | ||
4693 | 2009.12.30 09:40 | buy | 2348 | 0.04 | 1.03815 | 0.00000 | 1.03875 | ||
4694 | 2009.12.30 09:45 | buy | 2349 | 0.08 | 1.03780 | 0.00000 | 1.03840 | ||
4695 | 2009.12.30 09:50 | buy | 2350 | 0.16 | 1.03735 | 0.00000 | 1.03795 | ||
4696 | 2009.12.30 10:07 | t/p | 2350 | 0.16 | 1.03795 | 0.00000 | 1.03795 | 9.25 | 16069.13 |
4697 | 2009.12.30 10:07 | close | 2349 | 0.08 | 1.03800 | 0.00000 | 1.03840 | 1.54 | 16070.67 |
4698 | 2009.12.30 10:10 | close | 2348 | 0.04 | 1.03755 | 0.00000 | 1.03875 | -2.31 | 16068.36 |
4699 | 2009.12.30 10:12 | close | 2347 | 0.02 | 1.03766 | 0.00000 | 1.03897 | -1.37 | 16066.99 |
4700 | 2009.12.30 10:15 | close | 2346 | 0.01 | 1.03722 | 0.00000 | 1.03909 | -1.22 | 16065.77 |
4701 | 2009.12.30 10:17 | sell | 2351 | 0.01 | 1.03733 | 0.00000 | 1.03673 | ||
4702 | 2009.12.30 10:32 | sell | 2352 | 0.02 | 1.03778 | 0.00000 | 1.03718 | ||
4703 | 2009.12.30 10:37 | sell | 2353 | 0.04 | 1.03797 | 0.00000 | 1.03737 | ||
4704 | 2009.12.30 10:40 | t/p | 2353 | 0.04 | 1.03737 | 0.00000 | 1.03737 | 2.31 | 16068.08 |
4705 | 2009.12.30 10:45 | t/p | 2352 | 0.02 | 1.03718 | 0.00000 | 1.03718 | 1.16 | 16069.24 |
4706 | 2009.12.30 10:45 | close | 2351 | 0.01 | 1.03680 | 0.00000 | 1.03673 | 0.51 | 16069.75 |
4707 | 2009.12.30 10:47 | sell | 2354 | 0.01 | 1.03685 | 0.00000 | 1.03625 | ||
4708 | 2009.12.30 10:50 | t/p | 2354 | 0.01 | 1.03625 | 0.00000 | 1.03625 | 0.58 | 16070.33 |
4709 | 2009.12.30 10:50 | sell | 2355 | 0.01 | 1.03591 | 0.00000 | 1.03531 | ||
4710 | 2009.12.30 10:52 | sell | 2356 | 0.02 | 1.03628 | 0.00000 | 1.03568 | ||
4711 | 2009.12.30 10:57 | sell | 2357 | 0.04 | 1.03666 | 0.00000 | 1.03606 | ||
4712 | 2009.12.30 11:20 | sell | 2358 | 0.08 | 1.03686 | 0.00000 | 1.03626 | ||
4713 | 2009.12.30 11:32 | sell | 2359 | 0.16 | 1.03713 | 0.00000 | 1.03653 | ||
4714 | 2009.12.30 11:37 | sell | 2360 | 0.32 | 1.03722 | 0.00000 | 1.03662 | ||
4715 | 2009.12.30 11:40 | close | 2355 | 0.01 | 1.03701 | 0.00000 | 1.03531 | -1.06 | 16069.27 |
4716 | 2009.12.30 11:42 | close | 2360 | 0.32 | 1.03710 | 0.00000 | 1.03662 | 3.70 | 16072.97 |
4717 | 2009.12.30 11:45 | close | 2359 | 0.16 | 1.03675 | 0.00000 | 1.03653 | 5.86 | 16078.83 |
4718 | 2009.12.30 11:47 | close | 2358 | 0.08 | 1.03684 | 0.00000 | 1.03626 | 0.15 | 16078.98 |
4719 | 2009.12.30 11:50 | close | 2357 | 0.04 | 1.03640 | 0.00000 | 1.03606 | 1.00 | 16079.98 |
4720 | 2009.12.30 11:52 | close | 2356 | 0.02 | 1.03657 | 0.00000 | 1.03568 | -0.56 | 16079.42 |
4721 | 2009.12.30 11:55 | sell | 2361 | 0.01 | 1.03635 | 0.00000 | 1.03575 | ||
4722 | 2009.12.30 11:57 | sell | 2362 | 0.02 | 1.03661 | 0.00000 | 1.03601 | ||
4723 | 2009.12.30 12:10 | sell | 2363 | 0.04 | 1.03669 | 0.00000 | 1.03609 | ||
4724 | 2009.12.30 12:15 | sell | 2364 | 0.08 | 1.03703 | 0.00000 | 1.03643 | ||
4725 | 2009.12.30 12:20 | sell | 2365 | 0.16 | 1.03738 | 0.00000 | 1.03678 | ||
4726 | 2009.12.30 12:27 | close | 2361 | 0.01 | 1.03706 | 0.00000 | 1.03575 | -0.68 | 16078.74 |
4727 | 2009.12.30 12:27 | close | 2365 | 0.16 | 1.03724 | 0.00000 | 1.03678 | 2.16 | 16080.90 |
4728 | 2009.12.30 12:30 | close | 2364 | 0.08 | 1.03723 | 0.00000 | 1.03643 | -1.54 | 16079.36 |
4729 | 2009.12.30 12:32 | close | 2363 | 0.04 | 1.03714 | 0.00000 | 1.03609 | -1.74 | 16077.62 |
4730 | 2009.12.30 12:35 | close | 2362 | 0.02 | 1.03734 | 0.00000 | 1.03601 | -1.41 | 16076.21 |
4731 | 2009.12.30 12:37 | sell | 2366 | 0.01 | 1.03680 | 0.00000 | 1.03620 | ||
4732 | 2009.12.30 12:40 | sell | 2367 | 0.02 | 1.03780 | 0.00000 | 1.03720 | ||
4733 | 2009.12.30 12:45 | sell | 2368 | 0.04 | 1.03840 | 0.00000 | 1.03780 | ||
4734 | 2009.12.30 12:50 | sell | 2369 | 0.08 | 1.03900 | 0.00000 | 1.03840 | ||
4735 | 2009.12.30 12:57 | t/p | 2369 | 0.08 | 1.03840 | 0.00000 | 1.03840 | 4.63 | 16080.84 |
4736 | 2009.12.30 12:57 | close | 2368 | 0.04 | 1.03834 | 0.00000 | 1.03780 | 0.23 | 16081.07 |
4737 | 2009.12.30 12:59 | close | 2367 | 0.02 | 1.03877 | 0.00000 | 1.03720 | -1.87 | 16079.20 |
4738 | 2009.12.30 13:00 | close | 2366 | 0.01 | 1.03878 | 0.00000 | 1.03620 | -1.91 | 16077.29 |
4739 | 2009.12.30 13:02 | buy | 2370 | 0.01 | 1.03872 | 0.00000 | 1.03932 | ||
4740 | 2009.12.30 13:05 | buy | 2371 | 0.02 | 1.03859 | 0.00000 | 1.03919 | ||
4741 | 2009.12.30 13:10 | buy | 2372 | 0.04 | 1.03833 | 0.00000 | 1.03893 | ||
4742 | 2009.12.30 13:15 | buy | 2373 | 0.08 | 1.03794 | 0.00000 | 1.03854 | ||
4743 | 2009.12.30 13:20 | buy | 2374 | 0.16 | 1.03742 | 0.00000 | 1.03802 | ||
4744 | 2009.12.30 13:27 | t/p | 2374 | 0.16 | 1.03802 | 0.00000 | 1.03802 | 9.24 | 16086.53 |
4745 | 2009.12.30 13:27 | close | 2373 | 0.08 | 1.03821 | 0.00000 | 1.03854 | 2.08 | 16088.61 |
4746 | 2009.12.30 13:30 | close | 2372 | 0.04 | 1.03826 | 0.00000 | 1.03893 | -0.27 | 16088.34 |
4747 | 2009.12.30 13:32 | close | 2371 | 0.02 | 1.03837 | 0.00000 | 1.03919 | -0.42 | 16087.92 |
4748 | 2009.12.30 13:35 | close | 2370 | 0.01 | 1.03830 | 0.00000 | 1.03932 | -0.40 | 16087.52 |
4749 | 2009.12.30 13:37 | buy | 2375 | 0.01 | 1.03859 | 0.00000 | 1.03919 | ||
4750 | 2009.12.30 13:40 | buy | 2376 | 0.02 | 1.03828 | 0.00000 | 1.03888 | ||
4751 | 2009.12.30 13:45 | buy | 2377 | 0.04 | 1.03806 | 0.00000 | 1.03866 | ||
4752 | 2009.12.30 13:50 | buy | 2378 | 0.08 | 1.03775 | 0.00000 | 1.03835 | ||
4753 | 2009.12.30 14:03 | buy | 2379 | 0.16 | 1.03746 | 0.00000 | 1.03806 | ||
4754 | 2009.12.30 14:10 | buy | 2380 | 0.32 | 1.03703 | 0.00000 | 1.03763 | ||
4755 | 2009.12.30 14:16 | buy | 2381 | 0.64 | 1.03644 | 0.00000 | 1.03704 | ||
4756 | 2009.12.30 14:40 | t/p | 2381 | 0.64 | 1.03704 | 0.00000 | 1.03704 | 37.02 | 16124.54 |
4757 | 2009.12.30 14:40 | close | 2380 | 0.32 | 1.03726 | 0.00000 | 1.03763 | 7.10 | 16131.64 |
4758 | 2009.12.30 14:42 | close | 2379 | 0.16 | 1.03710 | 0.00000 | 1.03806 | -5.55 | 16126.09 |
4759 | 2009.12.30 14:45 | close | 2378 | 0.08 | 1.03775 | 0.00000 | 1.03835 | 0.00 | 16126.09 |
4760 | 2009.12.30 14:47 | close | 2377 | 0.04 | 1.03759 | 0.00000 | 1.03866 | -1.81 | 16124.28 |
4761 | 2009.12.30 14:50 | close | 2376 | 0.02 | 1.03824 | 0.00000 | 1.03888 | -0.08 | 16124.20 |
4762 | 2009.12.30 14:52 | close | 2375 | 0.01 | 1.03791 | 0.00000 | 1.03919 | -0.66 | 16123.54 |
4763 | 2009.12.30 14:55 | sell | 2382 | 0.01 | 1.03808 | 0.00000 | 1.03748 | ||
4764 | 2009.12.30 15:07 | t/p | 2382 | 0.01 | 1.03748 | 0.00000 | 1.03748 | 0.58 | 16124.12 |
4765 | 2009.12.30 15:07 | sell | 2383 | 0.01 | 1.03730 | 0.00000 | 1.03670 | ||
4766 | 2009.12.30 15:10 | sell | 2384 | 0.02 | 1.03799 | 0.00000 | 1.03739 | ||
4767 | 2009.12.30 15:15 | sell | 2385 | 0.04 | 1.03841 | 0.00000 | 1.03781 | ||
4768 | 2009.12.30 15:20 | sell | 2386 | 0.08 | 1.03882 | 0.00000 | 1.03822 | ||
4769 | 2009.12.30 15:40 | sell | 2387 | 0.16 | 1.03904 | 0.00000 | 1.03844 | ||
4770 | 2009.12.30 15:45 | sell | 2388 | 0.32 | 1.03942 | 0.00000 | 1.03882 | ||
4771 | 2009.12.30 15:50 | sell | 2389 | 0.64 | 1.03980 | 0.00000 | 1.03920 | ||
4772 | 2009.12.30 15:57 | close | 2383 | 0.01 | 1.03943 | 0.00000 | 1.03670 | -2.05 | 16122.07 |
4773 | 2009.12.30 15:59 | close | 2389 | 0.64 | 1.03933 | 0.00000 | 1.03920 | 28.94 | 16151.01 |
4774 | 2009.12.30 16:00 | close | 2388 | 0.32 | 1.03932 | 0.00000 | 1.03882 | 3.08 | 16154.09 |
4775 | 2009.12.30 16:02 | close | 2387 | 0.16 | 1.03959 | 0.00000 | 1.03844 | -8.46 | 16145.63 |
4776 | 2009.12.30 16:05 | close | 2386 | 0.08 | 1.03951 | 0.00000 | 1.03822 | -5.31 | 16140.32 |
4777 | 2009.12.30 16:07 | close | 2385 | 0.04 | 1.03966 | 0.00000 | 1.03781 | -4.81 | 16135.51 |
4778 | 2009.12.30 16:10 | close | 2384 | 0.02 | 1.03937 | 0.00000 | 1.03739 | -2.66 | 16132.85 |
4779 | 2009.12.30 16:12 | buy | 2390 | 0.01 | 1.03944 | 0.00000 | 1.04004 | ||
4780 | 2009.12.30 16:15 | buy | 2391 | 0.02 | 1.03914 | 0.00000 | 1.03974 | ||
4781 | 2009.12.30 16:20 | buy | 2392 | 0.04 | 1.03885 | 0.00000 | 1.03945 | ||
4782 | 2009.12.30 16:37 | buy | 2393 | 0.08 | 1.03866 | 0.00000 | 1.03926 | ||
4783 | 2009.12.30 16:40 | t/p | 2390 | 0.01 | 1.04004 | 0.00000 | 1.04004 | 0.57 | 16133.42 |
4784 | 2009.12.30 16:40 | t/p | 2391 | 0.02 | 1.03974 | 0.00000 | 1.03974 | 1.15 | 16134.57 |
4785 | 2009.12.30 16:40 | t/p | 2392 | 0.04 | 1.03945 | 0.00000 | 1.03945 | 2.31 | 16136.88 |
4786 | 2009.12.30 16:40 | t/p | 2393 | 0.08 | 1.03926 | 0.00000 | 1.03926 | 4.61 | 16141.49 |
4787 | 2009.12.30 16:40 | buy | 2394 | 0.01 | 1.04029 | 0.00000 | 1.04089 | ||
4788 | 2009.12.30 16:42 | buy | 2395 | 0.02 | 1.03997 | 0.00000 | 1.04057 | ||
4789 | 2009.12.30 16:45 | t/p | 2394 | 0.01 | 1.04089 | 0.00000 | 1.04089 | 0.58 | 16142.07 |
4790 | 2009.12.30 16:45 | t/p | 2395 | 0.02 | 1.04057 | 0.00000 | 1.04057 | 1.15 | 16143.22 |
4791 | 2009.12.30 16:45 | buy | 2396 | 0.01 | 1.04127 | 0.00000 | 1.04187 | ||
4792 | 2009.12.30 16:47 | buy | 2397 | 0.02 | 1.04094 | 0.00000 | 1.04154 | ||
4793 | 2009.12.30 16:50 | t/p | 2396 | 0.01 | 1.04187 | 0.00000 | 1.04187 | 0.58 | 16143.80 |
4794 | 2009.12.30 16:50 | t/p | 2397 | 0.02 | 1.04154 | 0.00000 | 1.04154 | 1.16 | 16144.96 |
4795 | 2009.12.30 16:50 | buy | 2398 | 0.01 | 1.04225 | 0.00000 | 1.04285 | ||
4796 | 2009.12.30 16:52 | buy | 2399 | 0.02 | 1.04160 | 0.00000 | 1.04220 | ||
4797 | 2009.12.30 16:57 | buy | 2400 | 0.04 | 1.04094 | 0.00000 | 1.04154 | ||
4798 | 2009.12.30 16:59 | buy | 2401 | 0.08 | 1.04083 | 0.00000 | 1.04143 | ||
4799 | 2009.12.30 17:02 | buy | 2402 | 0.16 | 1.04007 | 0.00000 | 1.04067 | ||
4800 | 2009.12.30 17:07 | buy | 2403 | 0.32 | 1.03993 | 0.00000 | 1.04053 | ||
4801 | 2009.12.30 17:15 | t/p | 2402 | 0.16 | 1.04067 | 0.00000 | 1.04067 | 9.23 | 16154.19 |
4802 | 2009.12.30 17:15 | t/p | 2403 | 0.32 | 1.04053 | 0.00000 | 1.04053 | 18.44 | 16172.63 |
4803 | 2009.12.30 17:15 | close | 2401 | 0.08 | 1.04092 | 0.00000 | 1.04143 | 0.69 | 16173.32 |
4804 | 2009.12.30 17:17 | close | 2400 | 0.04 | 1.04078 | 0.00000 | 1.04154 | -0.61 | 16172.71 |
4805 | 2009.12.30 17:20 | close | 2399 | 0.02 | 1.04135 | 0.00000 | 1.04220 | -0.48 | 16172.23 |
4806 | 2009.12.30 17:22 | close | 2398 | 0.01 | 1.04107 | 0.00000 | 1.04285 | -1.13 | 16171.10 |
4807 | 2009.12.30 17:25 | buy | 2404 | 0.01 | 1.04135 | 0.00000 | 1.04195 | ||
4808 | 2009.12.30 17:27 | buy | 2405 | 0.02 | 1.04092 | 0.00000 | 1.04152 | ||
4809 | 2009.12.30 17:33 | buy | 2406 | 0.04 | 1.04057 | 0.00000 | 1.04117 | ||
4810 | 2009.12.30 17:40 | buy | 2407 | 0.08 | 1.03990 | 0.00000 | 1.04050 | ||
4811 | 2009.12.30 17:46 | buy | 2408 | 0.16 | 1.03901 | 0.00000 | 1.03961 | ||
4812 | 2009.12.30 17:56 | t/p | 2408 | 0.16 | 1.03961 | 0.00000 | 1.03961 | 9.23 | 16180.33 |
4813 | 2009.12.30 17:56 | close | 2407 | 0.08 | 1.03976 | 0.00000 | 1.04050 | -1.08 | 16179.25 |
4814 | 2009.12.30 17:59 | close | 2406 | 0.04 | 1.03905 | 0.00000 | 1.04117 | -5.85 | 16173.40 |
4815 | 2009.12.30 18:00 | close | 2405 | 0.02 | 1.03906 | 0.00000 | 1.04152 | -3.58 | 16169.82 |
4816 | 2009.12.30 18:02 | close | 2404 | 0.01 | 1.03888 | 0.00000 | 1.04195 | -2.38 | 16167.44 |
4817 | 2009.12.30 18:05 | sell | 2409 | 0.01 | 1.03850 | 0.00000 | 1.03790 | ||
4818 | 2009.12.30 18:07 | sell | 2410 | 0.02 | 1.03926 | 0.00000 | 1.03866 | ||
4819 | 2009.12.30 18:10 | t/p | 2409 | 0.01 | 1.03790 | 0.00000 | 1.03790 | 0.58 | 16168.02 |
4820 | 2009.12.30 18:10 | t/p | 2410 | 0.02 | 1.03866 | 0.00000 | 1.03866 | 1.16 | 16169.18 |
4821 | 2009.12.30 18:10 | sell | 2411 | 0.01 | 1.03774 | 0.00000 | 1.03714 | ||
4822 | 2009.12.30 18:12 | sell | 2412 | 0.02 | 1.03812 | 0.00000 | 1.03752 | ||
4823 | 2009.12.30 18:15 | t/p | 2411 | 0.01 | 1.03714 | 0.00000 | 1.03714 | 0.57 | 16169.75 |
4824 | 2009.12.30 18:15 | t/p | 2412 | 0.02 | 1.03752 | 0.00000 | 1.03752 | 1.16 | 16170.91 |
4825 | 2009.12.30 18:15 | sell | 2413 | 0.01 | 1.03659 | 0.00000 | 1.03599 | ||
4826 | 2009.12.30 18:17 | sell | 2414 | 0.02 | 1.03697 | 0.00000 | 1.03637 | ||
4827 | 2009.12.30 18:20 | t/p | 2413 | 0.01 | 1.03599 | 0.00000 | 1.03599 | 0.58 | 16171.49 |
4828 | 2009.12.30 18:20 | t/p | 2414 | 0.02 | 1.03637 | 0.00000 | 1.03637 | 1.16 | 16172.65 |
4829 | 2009.12.30 18:20 | sell | 2415 | 0.01 | 1.03507 | 0.00000 | 1.03447 | ||
4830 | 2009.12.30 18:22 | sell | 2416 | 0.02 | 1.03583 | 0.00000 | 1.03523 | ||
4831 | 2009.12.30 18:27 | sell | 2417 | 0.04 | 1.03659 | 0.00000 | 1.03599 | ||
4832 | 2009.12.30 18:32 | t/p | 2417 | 0.04 | 1.03599 | 0.00000 | 1.03599 | 2.32 | 16174.97 |
4833 | 2009.12.30 18:32 | close | 2416 | 0.02 | 1.03577 | 0.00000 | 1.03523 | 0.12 | 16175.09 |
4834 | 2009.12.30 18:35 | close | 2415 | 0.01 | 1.03586 | 0.00000 | 1.03447 | -0.76 | 16174.33 |
4835 | 2009.12.30 18:37 | sell | 2418 | 0.01 | 1.03555 | 0.00000 | 1.03495 | ||
4836 | 2009.12.30 18:40 | sell | 2419 | 0.02 | 1.03597 | 0.00000 | 1.03537 | ||
4837 | 2009.12.30 18:45 | sell | 2420 | 0.04 | 1.03623 | 0.00000 | 1.03563 | ||
4838 | 2009.12.30 18:50 | sell | 2421 | 0.08 | 1.03648 | 0.00000 | 1.03588 | ||
4839 | 2009.12.30 19:02 | t/p | 2421 | 0.08 | 1.03588 | 0.00000 | 1.03588 | 4.63 | 16178.96 |
4840 | 2009.12.30 19:02 | close | 2420 | 0.04 | 1.03581 | 0.00000 | 1.03563 | 1.62 | 16180.58 |
4841 | 2009.12.30 19:05 | close | 2419 | 0.02 | 1.03595 | 0.00000 | 1.03537 | 0.04 | 16180.62 |
4842 | 2009.12.30 19:07 | close | 2418 | 0.01 | 1.03568 | 0.00000 | 1.03495 | -0.13 | 16180.49 |
4843 | 2009.12.30 19:10 | sell | 2422 | 0.01 | 1.03620 | 0.00000 | 1.03560 | ||
4844 | 2009.12.30 19:15 | sell | 2423 | 0.02 | 1.03660 | 0.00000 | 1.03600 | ||
4845 | 2009.12.30 19:20 | sell | 2424 | 0.04 | 1.03700 | 0.00000 | 1.03640 | ||
4846 | 2009.12.30 19:46 | t/p | 2424 | 0.04 | 1.03640 | 0.00000 | 1.03640 | 2.31 | 16182.80 |
4847 | 2009.12.30 19:46 | close | 2423 | 0.02 | 1.03639 | 0.00000 | 1.03600 | 0.41 | 16183.21 |
4848 | 2009.12.30 19:50 | close | 2422 | 0.01 | 1.03652 | 0.00000 | 1.03560 | -0.31 | 16182.90 |
4849 | 2009.12.30 19:53 | sell | 2425 | 0.01 | 1.03631 | 0.00000 | 1.03571 | ||
4850 | 2009.12.30 19:56 | sell | 2426 | 0.02 | 1.03650 | 0.00000 | 1.03590 | ||
4851 | 2009.12.30 20:20 | sell | 2427 | 0.04 | 1.03659 | 0.00000 | 1.03599 | ||
4852 | 2009.12.30 20:45 | sell | 2428 | 0.08 | 1.03670 | 0.00000 | 1.03610 | ||
4853 | 2009.12.30 20:50 | sell | 2429 | 0.16 | 1.03689 | 0.00000 | 1.03629 | ||
4854 | 2009.12.30 21:03 | sell | 2430 | 0.32 | 1.03721 | 0.00000 | 1.03661 | ||
4855 | 2009.12.30 21:10 | sell | 2431 | 0.64 | 1.03741 | 0.00000 | 1.03681 | ||
4856 | 2009.12.30 21:16 | sell | 2432 | 1.28 | 1.03762 | 0.00000 | 1.03702 | ||
4857 | 2009.12.30 21:26 | close | 2425 | 0.01 | 1.03717 | 0.00000 | 1.03571 | -0.83 | 16182.07 |
4858 | 2009.12.30 21:30 | close | 2432 | 1.28 | 1.03716 | 0.00000 | 1.03702 | 56.77 | 16238.84 |
4859 | 2009.12.30 21:32 | close | 2431 | 0.64 | 1.03739 | 0.00000 | 1.03681 | 1.23 | 16240.07 |
4860 | 2009.12.30 21:35 | close | 2430 | 0.32 | 1.03729 | 0.00000 | 1.03661 | -2.47 | 16237.60 |
4861 | 2009.12.30 21:37 | close | 2429 | 0.16 | 1.03748 | 0.00000 | 1.03629 | -9.10 | 16228.50 |
4862 | 2009.12.30 21:40 | close | 2428 | 0.08 | 1.03711 | 0.00000 | 1.03610 | -3.16 | 16225.34 |
4863 | 2009.12.30 21:42 | close | 2427 | 0.04 | 1.03720 | 0.00000 | 1.03599 | -2.35 | 16222.99 |
4864 | 2009.12.30 21:45 | close | 2426 | 0.02 | 1.03683 | 0.00000 | 1.03590 | -0.64 | 16222.35 |
4865 | 2009.12.30 21:47 | sell | 2433 | 0.01 | 1.03678 | 0.00000 | 1.03618 | ||
4866 | 2009.12.30 23:26 | sell | 2434 | 0.02 | 1.03692 | 0.00000 | 1.03632 | ||
4867 | 2009.12.30 23:32 | sell | 2435 | 0.04 | 1.03712 | 0.00000 | 1.03652 | ||
4868 | 2009.12.30 23:37 | sell | 2436 | 0.08 | 1.03719 | 0.00000 | 1.03659 | ||
4869 | 2009.12.30 23:50 | t/p | 2436 | 0.08 | 1.03659 | 0.00000 | 1.03659 | 4.63 | 16226.98 |
4870 | 2009.12.30 23:50 | close | 2435 | 0.04 | 1.03655 | 0.00000 | 1.03652 | 2.20 | 16229.18 |
4871 | 2009.12.30 23:52 | close | 2434 | 0.02 | 1.03669 | 0.00000 | 1.03632 | 0.44 | 16229.62 |
4872 | 2009.12.30 23:55 | close | 2433 | 0.01 | 1.03662 | 0.00000 | 1.03618 | 0.15 | 16229.77 |
4873 | 2009.12.30 23:57 | sell | 2437 | 0.01 | 1.03669 | 0.00000 | 1.03609 | ||
4874 | 2009.12.31 00:20 | t/p | 2437 | 0.01 | 1.03609 | 0.00000 | 1.03609 | 0.56 | 16230.33 |
4875 | 2009.12.31 00:20 | sell | 2438 | 0.01 | 1.03587 | 0.00000 | 1.03527 | ||
4876 | 2009.12.31 00:22 | sell | 2439 | 0.02 | 1.03600 | 0.00000 | 1.03540 | ||
4877 | 2009.12.31 00:27 | sell | 2440 | 0.04 | 1.03612 | 0.00000 | 1.03552 | ||
4878 | 2009.12.31 00:40 | sell | 2441 | 0.08 | 1.03617 | 0.00000 | 1.03557 | ||
4879 | 2009.12.31 00:46 | sell | 2442 | 0.16 | 1.03627 | 0.00000 | 1.03567 | ||
4880 | 2009.12.31 01:02 | sell | 2443 | 0.32 | 1.03658 | 0.00000 | 1.03598 | ||
4881 | 2009.12.31 01:20 | close | 2438 | 0.01 | 1.03622 | 0.00000 | 1.03527 | -0.34 | 16229.99 |
4882 | 2009.12.31 01:22 | close | 2443 | 0.32 | 1.03632 | 0.00000 | 1.03598 | 8.03 | 16238.02 |
4883 | 2009.12.31 01:25 | close | 2442 | 0.16 | 1.03627 | 0.00000 | 1.03567 | 0.00 | 16238.02 |
4884 | 2009.12.31 01:27 | close | 2441 | 0.08 | 1.03642 | 0.00000 | 1.03557 | -1.93 | 16236.09 |
4885 | 2009.12.31 01:27 | close | 2440 | 0.04 | 1.03627 | 0.00000 | 1.03552 | -0.58 | 16235.51 |
4886 | 2009.12.31 01:32 | close | 2439 | 0.02 | 1.03626 | 0.00000 | 1.03540 | -0.50 | 16235.01 |
4887 | 2009.12.31 01:35 | sell | 2444 | 0.01 | 1.03603 | 0.00000 | 1.03543 | ||
4888 | 2009.12.31 01:37 | sell | 2445 | 0.02 | 1.03620 | 0.00000 | 1.03560 | ||
4889 | 2009.12.31 01:50 | t/p | 2444 | 0.01 | 1.03543 | 0.00000 | 1.03543 | 0.58 | 16235.59 |
4890 | 2009.12.31 01:50 | t/p | 2445 | 0.02 | 1.03560 | 0.00000 | 1.03560 | 1.16 | 16236.75 |
4891 | 2009.12.31 01:50 | sell | 2446 | 0.01 | 1.03528 | 0.00000 | 1.03468 | ||
4892 | 2009.12.31 01:52 | sell | 2447 | 0.02 | 1.03545 | 0.00000 | 1.03485 | ||
4893 | 2009.12.31 01:57 | sell | 2448 | 0.04 | 1.03561 | 0.00000 | 1.03501 | ||
4894 | 2009.12.31 02:40 | t/p | 2448 | 0.04 | 1.03501 | 0.00000 | 1.03501 | 2.32 | 16239.07 |
4895 | 2009.12.31 02:40 | close | 2447 | 0.02 | 1.03491 | 0.00000 | 1.03485 | 1.04 | 16240.11 |
4896 | 2009.12.31 02:42 | close | 2446 | 0.01 | 1.03502 | 0.00000 | 1.03468 | 0.25 | 16240.36 |
4897 | 2009.12.31 02:45 | sell | 2449 | 0.01 | 1.03445 | 0.00000 | 1.03385 | ||
4898 | 2009.12.31 02:47 | sell | 2450 | 0.02 | 1.03456 | 0.00000 | 1.03396 | ||
4899 | 2009.12.31 03:15 | sell | 2451 | 0.04 | 1.03471 | 0.00000 | 1.03411 | ||
4900 | 2009.12.31 03:20 | sell | 2452 | 0.08 | 1.03489 | 0.00000 | 1.03429 | ||
4901 | 2009.12.31 04:50 | sell | 2453 | 0.16 | 1.03504 | 0.00000 | 1.03444 | ||
4902 | 2009.12.31 05:15 | close | 2449 | 0.01 | 1.03485 | 0.00000 | 1.03385 | -0.39 | 16239.97 |
4903 | 2009.12.31 05:17 | close | 2453 | 0.16 | 1.03489 | 0.00000 | 1.03444 | 2.32 | 16242.29 |
4904 | 2009.12.31 05:20 | close | 2452 | 0.08 | 1.03468 | 0.00000 | 1.03429 | 1.62 | 16243.91 |
4905 | 2009.12.31 05:22 | close | 2451 | 0.04 | 1.03477 | 0.00000 | 1.03411 | -0.23 | 16243.68 |
4906 | 2009.12.31 05:25 | close | 2450 | 0.02 | 1.03472 | 0.00000 | 1.03396 | -0.31 | 16243.37 |
4907 | 2009.12.31 05:27 | sell | 2454 | 0.01 | 1.03471 | 0.00000 | 1.03411 | ||
4908 | 2009.12.31 05:32 | sell | 2455 | 0.02 | 1.03481 | 0.00000 | 1.03421 | ||
4909 | 2009.12.31 06:20 | sell | 2456 | 0.04 | 1.03491 | 0.00000 | 1.03431 | ||
4910 | 2009.12.31 06:32 | sell | 2457 | 0.08 | 1.03503 | 0.00000 | 1.03443 | ||
4911 | 2009.12.31 06:37 | sell | 2458 | 0.16 | 1.03509 | 0.00000 | 1.03449 | ||
4912 | 2009.12.31 06:40 | close | 2454 | 0.01 | 1.03498 | 0.00000 | 1.03411 | -0.26 | 16243.11 |
4913 | 2009.12.31 06:42 | close | 2458 | 0.16 | 1.03504 | 0.00000 | 1.03449 | 0.77 | 16243.88 |
4914 | 2009.12.31 06:45 | close | 2457 | 0.08 | 1.03480 | 0.00000 | 1.03443 | 1.78 | 16245.66 |
4915 | 2009.12.31 06:47 | close | 2456 | 0.04 | 1.03486 | 0.00000 | 1.03431 | 0.19 | 16245.85 |
4916 | 2009.12.31 06:50 | close | 2455 | 0.02 | 1.03455 | 0.00000 | 1.03421 | 0.50 | 16246.35 |
4917 | 2009.12.31 06:52 | sell | 2459 | 0.01 | 1.03453 | 0.00000 | 1.03393 | ||
4918 | 2009.12.31 06:57 | sell | 2460 | 0.02 | 1.03466 | 0.00000 | 1.03406 | ||
4919 | 2009.12.31 07:15 | sell | 2461 | 0.04 | 1.03487 | 0.00000 | 1.03427 | ||
4920 | 2009.12.31 07:20 | sell | 2462 | 0.08 | 1.03509 | 0.00000 | 1.03449 | ||
4921 | 2009.12.31 07:33 | t/p | 2459 | 0.01 | 1.03393 | 0.00000 | 1.03393 | 0.58 | 16246.93 |
4922 | 2009.12.31 07:33 | t/p | 2460 | 0.02 | 1.03406 | 0.00000 | 1.03406 | 1.16 | 16248.09 |
4923 | 2009.12.31 07:33 | t/p | 2461 | 0.04 | 1.03427 | 0.00000 | 1.03427 | 2.32 | 16250.41 |
4924 | 2009.12.31 07:33 | t/p | 2462 | 0.08 | 1.03449 | 0.00000 | 1.03449 | 4.64 | 16255.05 |
4925 | 2009.12.31 07:33 | sell | 2463 | 0.01 | 1.03277 | 0.00000 | 1.03217 | ||
4926 | 2009.12.31 07:36 | sell | 2464 | 0.02 | 1.03331 | 0.00000 | 1.03271 | ||
4927 | 2009.12.31 07:40 | t/p | 2463 | 0.01 | 1.03217 | 0.00000 | 1.03217 | 0.59 | 16255.64 |
4928 | 2009.12.31 07:40 | t/p | 2464 | 0.02 | 1.03271 | 0.00000 | 1.03271 | 1.17 | 16256.81 |
4929 | 2009.12.31 07:40 | sell | 2465 | 0.01 | 1.03115 | 0.00000 | 1.03055 | ||
4930 | 2009.12.31 07:43 | sell | 2466 | 0.02 | 1.03169 | 0.00000 | 1.03109 | ||
4931 | 2009.12.31 07:46 | t/p | 2465 | 0.01 | 1.03055 | 0.00000 | 1.03055 | 0.58 | 16257.39 |
4932 | 2009.12.31 07:46 | t/p | 2466 | 0.02 | 1.03109 | 0.00000 | 1.03109 | 1.16 | 16258.55 |
4933 | 2009.12.31 07:46 | sell | 2467 | 0.01 | 1.02898 | 0.00000 | 1.02838 | ||
4934 | 2009.12.31 07:50 | sell | 2468 | 0.02 | 1.03006 | 0.00000 | 1.02946 | ||
4935 | 2009.12.31 07:56 | sell | 2469 | 0.04 | 1.03115 | 0.00000 | 1.03055 | ||
4936 | 2009.12.31 07:59 | t/p | 2468 | 0.02 | 1.02946 | 0.00000 | 1.02946 | 1.17 | 16259.72 |
4937 | 2009.12.31 07:59 | t/p | 2469 | 0.04 | 1.03055 | 0.00000 | 1.03055 | 2.33 | 16262.05 |
4938 | 2009.12.31 07:59 | close | 2467 | 0.01 | 1.02933 | 0.00000 | 1.02838 | -0.34 | 16261.71 |
4939 | 2009.12.31 08:00 | sell | 2470 | 0.01 | 1.02923 | 0.00000 | 1.02863 | ||
4940 | 2009.12.31 08:03 | sell | 2471 | 0.02 | 1.03005 | 0.00000 | 1.02945 | ||
4941 | 2009.12.31 08:10 | sell | 2472 | 0.04 | 1.03054 | 0.00000 | 1.02994 | ||
4942 | 2009.12.31 08:16 | sell | 2473 | 0.08 | 1.03103 | 0.00000 | 1.03043 | ||
4943 | 2009.12.31 08:26 | t/p | 2473 | 0.08 | 1.03043 | 0.00000 | 1.03043 | 4.66 | 16266.37 |
4944 | 2009.12.31 08:26 | close | 2472 | 0.04 | 1.03038 | 0.00000 | 1.02994 | 0.62 | 16266.99 |
4945 | 2009.12.31 08:30 | close | 2471 | 0.02 | 1.03039 | 0.00000 | 1.02945 | -0.66 | 16266.33 |
4946 | 2009.12.31 08:32 | close | 2470 | 0.01 | 1.03029 | 0.00000 | 1.02863 | -1.03 | 16265.30 |
4947 | 2009.12.31 08:35 | sell | 2474 | 0.01 | 1.03029 | 0.00000 | 1.02969 | ||
4948 | 2009.12.31 08:40 | sell | 2475 | 0.02 | 1.03069 | 0.00000 | 1.03009 | ||
4949 | 2009.12.31 08:45 | sell | 2476 | 0.04 | 1.03109 | 0.00000 | 1.03049 | ||
4950 | 2009.12.31 08:50 | sell | 2477 | 0.08 | 1.03149 | 0.00000 | 1.03089 | ||
4951 | 2009.12.31 09:02 | t/p | 2476 | 0.04 | 1.03049 | 0.00000 | 1.03049 | 2.33 | 16267.63 |
4952 | 2009.12.31 09:02 | t/p | 2477 | 0.08 | 1.03089 | 0.00000 | 1.03089 | 4.66 | 16272.29 |
4953 | 2009.12.31 09:02 | close | 2475 | 0.02 | 1.03038 | 0.00000 | 1.03009 | 0.60 | 16272.89 |
4954 | 2009.12.31 09:05 | close | 2474 | 0.01 | 1.03056 | 0.00000 | 1.02969 | -0.26 | 16272.63 |
4955 | 2009.12.31 09:07 | sell | 2478 | 0.01 | 1.03006 | 0.00000 | 1.02946 | ||
4956 | 2009.12.31 09:10 | sell | 2479 | 0.02 | 1.03095 | 0.00000 | 1.03035 | ||
4957 | 2009.12.31 09:15 | sell | 2480 | 0.04 | 1.03149 | 0.00000 | 1.03089 | ||
4958 | 2009.12.31 09:20 | sell | 2481 | 0.08 | 1.03202 | 0.00000 | 1.03142 | ||
4959 | 2009.12.31 09:40 | t/p | 2481 | 0.08 | 1.03142 | 0.00000 | 1.03142 | 4.65 | 16277.28 |
4960 | 2009.12.31 09:40 | close | 2480 | 0.04 | 1.03128 | 0.00000 | 1.03089 | 0.81 | 16278.09 |
4961 | 2009.12.31 09:42 | close | 2479 | 0.02 | 1.03145 | 0.00000 | 1.03035 | -0.97 | 16277.12 |
4962 | 2009.12.31 09:45 | close | 2478 | 0.01 | 1.03079 | 0.00000 | 1.02946 | -0.71 | 16276.41 |
4963 | 2009.12.31 09:47 | sell | 2482 | 0.01 | 1.03081 | 0.00000 | 1.03021 | ||
4964 | 2009.12.31 09:50 | t/p | 2482 | 0.01 | 1.03021 | 0.00000 | 1.03021 | 0.58 | 16276.99 |
4965 | 2009.12.31 09:50 | sell | 2483 | 0.01 | 1.02999 | 0.00000 | 1.02939 | ||
4966 | 2009.12.31 09:52 | sell | 2484 | 0.02 | 1.03032 | 0.00000 | 1.02972 | ||
4967 | 2009.12.31 09:57 | sell | 2485 | 0.04 | 1.03065 | 0.00000 | 1.03005 | ||
4968 | 2009.12.31 10:15 | t/p | 2484 | 0.02 | 1.02972 | 0.00000 | 1.02972 | 1.16 | 16278.15 |
4969 | 2009.12.31 10:15 | t/p | 2485 | 0.04 | 1.03005 | 0.00000 | 1.03005 | 2.33 | 16280.48 |
4970 | 2009.12.31 10:15 | close | 2483 | 0.01 | 1.02964 | 0.00000 | 1.02939 | 0.34 | 16280.82 |
4971 | 2009.12.31 10:17 | sell | 2486 | 0.01 | 1.02966 | 0.00000 | 1.02906 | ||
4972 | 2009.12.31 10:20 | t/p | 2486 | 0.01 | 1.02906 | 0.00000 | 1.02906 | 0.58 | 16281.40 |
4973 | 2009.12.31 10:20 | sell | 2487 | 0.01 | 1.02889 | 0.00000 | 1.02829 | ||
4974 | 2009.12.31 10:22 | sell | 2488 | 0.02 | 1.02920 | 0.00000 | 1.02860 | ||
4975 | 2009.12.31 10:27 | sell | 2489 | 0.04 | 1.02950 | 0.00000 | 1.02890 | ||
4976 | 2009.12.31 10:40 | sell | 2490 | 0.08 | 1.03009 | 0.00000 | 1.02949 | ||
4977 | 2009.12.31 10:45 | sell | 2491 | 0.16 | 1.03067 | 0.00000 | 1.03007 | ||
4978 | 2009.12.31 10:50 | sell | 2492 | 0.32 | 1.03125 | 0.00000 | 1.03065 | ||
4979 | 2009.12.31 10:57 | t/p | 2492 | 0.32 | 1.03065 | 0.00000 | 1.03065 | 18.63 | 16300.03 |
4980 | 2009.12.31 10:57 | close | 2491 | 0.16 | 1.03062 | 0.00000 | 1.03007 | 0.78 | 16300.81 |
4981 | 2009.12.31 10:59 | close | 2490 | 0.08 | 1.03124 | 0.00000 | 1.02949 | -8.92 | 16291.89 |
4982 | 2009.12.31 11:00 | close | 2489 | 0.04 | 1.03127 | 0.00000 | 1.02890 | -6.87 | 16285.02 |
4983 | 2009.12.31 11:02 | close | 2488 | 0.02 | 1.03113 | 0.00000 | 1.02860 | -3.74 | 16281.28 |
4984 | 2009.12.31 11:05 | close | 2487 | 0.01 | 1.03098 | 0.00000 | 1.02829 | -2.03 | 16279.25 |
4985 | 2009.12.31 11:07 | sell | 2493 | 0.01 | 1.03115 | 0.00000 | 1.03055 | ||
4986 | 2009.12.31 11:15 | t/p | 2493 | 0.01 | 1.03055 | 0.00000 | 1.03055 | 0.58 | 16279.83 |
4987 | 2009.12.31 11:15 | sell | 2494 | 0.01 | 1.03005 | 0.00000 | 1.02945 | ||
4988 | 2009.12.31 11:17 | sell | 2495 | 0.02 | 1.03021 | 0.00000 | 1.02961 | ||
4989 | 2009.12.31 11:20 | t/p | 2495 | 0.02 | 1.02961 | 0.00000 | 1.02961 | 1.16 | 16280.99 |
4990 | 2009.12.31 12:15 | t/p | 2494 | 0.01 | 1.02945 | 0.00000 | 1.02945 | 0.58 | 16281.57 |
4991 | 2009.12.31 12:15 | sell | 2496 | 0.01 | 1.02921 | 0.00000 | 1.02861 | ||
4992 | 2009.12.31 12:17 | sell | 2497 | 0.02 | 1.02931 | 0.00000 | 1.02871 | ||
4993 | 2009.12.31 12:37 | t/p | 2496 | 0.01 | 1.02861 | 0.00000 | 1.02861 | 0.58 | 16282.15 |
4994 | 2009.12.31 12:37 | t/p | 2497 | 0.02 | 1.02871 | 0.00000 | 1.02871 | 1.17 | 16283.32 |
4995 | 2009.12.31 12:37 | sell | 2498 | 0.01 | 1.02847 | 0.00000 | 1.02787 | ||
4996 | 2009.12.31 12:40 | sell | 2499 | 0.02 | 1.02939 | 0.00000 | 1.02879 | ||
4997 | 2009.12.31 12:45 | sell | 2500 | 0.04 | 1.02995 | 0.00000 | 1.02935 | ||
4998 | 2009.12.31 12:50 | sell | 2501 | 0.08 | 1.03050 | 0.00000 | 1.02990 | ||
4999 | 2009.12.31 12:57 | t/p | 2501 | 0.08 | 1.02990 | 0.00000 | 1.02990 | 4.66 | 16287.98 |
5000 | 2009.12.31 12:57 | close | 2500 | 0.04 | 1.02990 | 0.00000 | 1.02935 | 0.19 | 16288.17 |
5001 | 2009.12.31 12:59 | close | 2499 | 0.02 | 1.03054 | 0.00000 | 1.02879 | -2.23 | 16285.94 |
5002 | 2009.12.31 13:00 | close | 2498 | 0.01 | 1.03053 | 0.00000 | 1.02787 | -2.00 | 16283.94 |
5003 | 2009.12.31 13:02 | sell | 2502 | 0.01 | 1.03037 | 0.00000 | 1.02977 | ||
5004 | 2009.12.31 13:07 | sell | 2503 | 0.02 | 1.03049 | 0.00000 | 1.02989 | ||
5005 | 2009.12.31 13:15 | t/p | 2503 | 0.02 | 1.02989 | 0.00000 | 1.02989 | 1.17 | 16285.11 |
5006 | 2009.12.31 13:15 | close | 2502 | 0.01 | 1.02980 | 0.00000 | 1.02977 | 0.55 | 16285.66 |
5007 | 2009.12.31 13:17 | sell | 2504 | 0.01 | 1.02978 | 0.00000 | 1.02918 | ||
5008 | 2009.12.31 13:27 | sell | 2505 | 0.02 | 1.02997 | 0.00000 | 1.02937 | ||
5009 | 2009.12.31 13:37 | sell | 2506 | 0.04 | 1.03008 | 0.00000 | 1.02948 | ||
5010 | 2009.12.31 13:50 | t/p | 2504 | 0.01 | 1.02918 | 0.00000 | 1.02918 | 0.58 | 16286.24 |
5011 | 2009.12.31 13:50 | t/p | 2505 | 0.02 | 1.02937 | 0.00000 | 1.02937 | 1.16 | 16287.40 |
5012 | 2009.12.31 13:50 | t/p | 2506 | 0.04 | 1.02948 | 0.00000 | 1.02948 | 2.33 | 16289.73 |
5013 | 2009.12.31 13:50 | sell | 2507 | 0.01 | 1.02899 | 0.00000 | 1.02839 | ||
5014 | 2009.12.31 13:52 | sell | 2508 | 0.02 | 1.02919 | 0.00000 | 1.02859 | ||
5015 | 2009.12.31 13:57 | sell | 2509 | 0.04 | 1.02939 | 0.00000 | 1.02879 | ||
5016 | 2009.12.31 13:59 | sell | 2510 | 0.08 | 1.02947 | 0.00000 | 1.02887 | ||
5017 | 2009.12.31 14:10 | sell | 2511 | 0.16 | 1.02960 | 0.00000 | 1.02900 | ||
5018 | 2009.12.31 14:15 | sell | 2512 | 0.32 | 1.03010 | 0.00000 | 1.02950 | ||
5019 | 2009.12.31 14:20 | sell | 2513 | 0.64 | 1.03060 | 0.00000 | 1.03000 | ||
5020 | 2009.12.31 14:27 | close | 2507 | 0.01 | 1.03007 | 0.00000 | 1.02839 | -1.05 | 16288.68 |
5021 | 2009.12.31 14:30 | t/p | 2513 | 0.64 | 1.03000 | 0.00000 | 1.03000 | 37.29 | 16325.97 |
5022 | 2009.12.31 14:30 | close | 2512 | 0.32 | 1.02991 | 0.00000 | 1.02950 | 5.90 | 16331.87 |
5023 | 2009.12.31 14:32 | close | 2511 | 0.16 | 1.03002 | 0.00000 | 1.02900 | -6.52 | 16325.35 |
5024 | 2009.12.31 14:35 | close | 2510 | 0.08 | 1.03024 | 0.00000 | 1.02887 | -5.98 | 16319.37 |
5025 | 2009.12.31 14:37 | close | 2509 | 0.04 | 1.02981 | 0.00000 | 1.02879 | -1.63 | 16317.74 |
5026 | 2009.12.31 14:40 | close | 2508 | 0.02 | 1.03088 | 0.00000 | 1.02859 | -3.28 | 16314.46 |
5027 | 2009.12.31 14:42 | buy | 2514 | 0.01 | 1.03066 | 0.00000 | 1.03126 | ||
5028 | 2009.12.31 14:45 | t/p | 2514 | 0.01 | 1.03126 | 0.00000 | 1.03126 | 0.58 | 16315.04 |
5029 | 2009.12.31 14:45 | buy | 2515 | 0.01 | 1.03152 | 0.00000 | 1.03212 | ||
5030 | 2009.12.31 14:47 | buy | 2516 | 0.02 | 1.03131 | 0.00000 | 1.03191 | ||
5031 | 2009.12.31 14:50 | t/p | 2516 | 0.02 | 1.03191 | 0.00000 | 1.03191 | 1.17 | 16316.21 |
5032 | 2009.12.31 14:57 | buy | 2517 | 0.02 | 1.03131 | 0.00000 | 1.03191 | ||
5033 | 2009.12.31 14:59 | buy | 2518 | 0.04 | 1.03064 | 0.00000 | 1.03124 | ||
5034 | 2009.12.31 15:02 | buy | 2519 | 0.08 | 1.02980 | 0.00000 | 1.03040 | ||
5035 | 2009.12.31 15:07 | buy | 2520 | 0.16 | 1.02967 | 0.00000 | 1.03027 | ||
5036 | 2009.12.31 15:15 | t/p | 2519 | 0.08 | 1.03040 | 0.00000 | 1.03040 | 4.66 | 16320.87 |
5037 | 2009.12.31 15:15 | t/p | 2520 | 0.16 | 1.03027 | 0.00000 | 1.03027 | 9.31 | 16330.18 |
5038 | 2009.12.31 15:15 | close | 2518 | 0.04 | 1.03055 | 0.00000 | 1.03124 | -0.35 | 16329.83 |
5039 | 2009.12.31 15:17 | close | 2517 | 0.02 | 1.03042 | 0.00000 | 1.03191 | -1.73 | 16328.10 |
5040 | 2009.12.31 15:20 | close | 2515 | 0.01 | 1.03093 | 0.00000 | 1.03212 | -0.57 | 16327.53 |
5041 | 2009.12.31 15:22 | buy | 2521 | 0.01 | 1.03082 | 0.00000 | 1.03142 | ||
5042 | 2009.12.31 15:27 | buy | 2522 | 0.02 | 1.03056 | 0.00000 | 1.03116 | ||
5043 | 2009.12.31 15:35 | t/p | 2522 | 0.02 | 1.03116 | 0.00000 | 1.03116 | 1.16 | 16328.69 |
5044 | 2009.12.31 15:35 | close | 2521 | 0.01 | 1.03121 | 0.00000 | 1.03142 | 0.38 | 16329.07 |
5045 | 2009.12.31 15:37 | buy | 2523 | 0.01 | 1.03091 | 0.00000 | 1.03151 | ||
5046 | 2009.12.31 15:40 | t/p | 2523 | 0.01 | 1.03151 | 0.00000 | 1.03151 | 0.58 | 16329.65 |
5047 | 2009.12.31 15:40 | buy | 2524 | 0.01 | 1.03201 | 0.00000 | 1.03261 | ||
5048 | 2009.12.31 15:42 | buy | 2525 | 0.02 | 1.03179 | 0.00000 | 1.03239 | ||
5049 | 2009.12.31 15:45 | t/p | 2525 | 0.02 | 1.03239 | 0.00000 | 1.03239 | 1.16 | 16330.81 |
5050 | 2009.12.31 15:50 | t/p | 2524 | 0.01 | 1.03261 | 0.00000 | 1.03261 | 0.58 | 16331.39 |
5051 | 2009.12.31 15:50 | buy | 2526 | 0.01 | 1.03332 | 0.00000 | 1.03392 | ||
5052 | 2009.12.31 15:52 | buy | 2527 | 0.02 | 1.03288 | 0.00000 | 1.03348 | ||
5053 | 2009.12.31 15:57 | buy | 2528 | 0.04 | 1.03244 | 0.00000 | 1.03304 | ||
5054 | 2009.12.31 15:59 | t/p | 2528 | 0.04 | 1.03304 | 0.00000 | 1.03304 | 2.32 | 16333.71 |
5055 | 2009.12.31 16:05 | t/p | 2527 | 0.02 | 1.03348 | 0.00000 | 1.03348 | 1.16 | 16334.87 |
5056 | 2009.12.31 16:05 | close | 2526 | 0.01 | 1.03366 | 0.00000 | 1.03392 | 0.33 | 16335.20 |
5057 | 2009.12.31 16:07 | buy | 2529 | 0.01 | 1.03316 | 0.00000 | 1.03376 | ||
5058 | 2009.12.31 16:10 | t/p | 2529 | 0.01 | 1.03376 | 0.00000 | 1.03376 | 0.58 | 16335.78 |
5059 | 2009.12.31 16:10 | buy | 2530 | 0.01 | 1.03476 | 0.00000 | 1.03536 | ||
5060 | 2009.12.31 16:12 | buy | 2531 | 0.02 | 1.03444 | 0.00000 | 1.03504 | ||
5061 | 2009.12.31 16:15 | t/p | 2530 | 0.01 | 1.03536 | 0.00000 | 1.03536 | 0.58 | 16336.36 |
5062 | 2009.12.31 16:15 | t/p | 2531 | 0.02 | 1.03504 | 0.00000 | 1.03504 | 1.16 | 16337.52 |
5063 | 2009.12.31 16:15 | buy | 2532 | 0.01 | 1.03573 | 0.00000 | 1.03633 | ||
5064 | 2009.12.31 16:17 | buy | 2533 | 0.02 | 1.03541 | 0.00000 | 1.03601 | ||
5065 | 2009.12.31 16:20 | t/p | 2532 | 0.01 | 1.03633 | 0.00000 | 1.03633 | 0.58 | 16338.10 |
5066 | 2009.12.31 16:20 | t/p | 2533 | 0.02 | 1.03601 | 0.00000 | 1.03601 | 1.16 | 16339.26 |
5067 | 2009.12.31 16:20 | buy | 2534 | 0.01 | 1.03669 | 0.00000 | 1.03729 | ||
5068 | 2009.12.31 16:22 | buy | 2535 | 0.02 | 1.03605 | 0.00000 | 1.03665 | ||
5069 | 2009.12.31 16:27 | buy | 2536 | 0.04 | 1.03541 | 0.00000 | 1.03601 | ||
5070 | 2009.12.31 16:27 | t/p | 2536 | 0.04 | 1.03601 | 0.00000 | 1.03601 | 2.32 | 16341.58 |
5071 | 2009.12.31 16:32 | t/p | 2534 | 0.01 | 1.03729 | 0.00000 | 1.03729 | 0.58 | 16342.16 |
5072 | 2009.12.31 16:32 | t/p | 2535 | 0.02 | 1.03665 | 0.00000 | 1.03665 | 1.15 | 16343.31 |
5073 | 2009.12.31 16:32 | buy | 2537 | 0.01 | 1.03819 | 0.00000 | 1.03879 | ||
5074 | 2009.12.31 16:35 | buy | 2538 | 0.02 | 1.03770 | 0.00000 | 1.03830 | ||
5075 | 2009.12.31 16:37 | t/p | 2538 | 0.02 | 1.03830 | 0.00000 | 1.03830 | 1.16 | 16344.47 |
5076 | 2009.12.31 16:40 | buy | 2539 | 0.02 | 1.03670 | 0.00000 | 1.03730 | ||
5077 | 2009.12.31 16:45 | buy | 2540 | 0.04 | 1.03522 | 0.00000 | 1.03582 | ||
5078 | 2009.12.31 16:50 | buy | 2541 | 0.08 | 1.03323 | 0.00000 | 1.03383 | ||
5079 | 2009.12.31 16:52 | t/p | 2541 | 0.08 | 1.03383 | 0.00000 | 1.03383 | 4.65 | 16349.12 |
5080 | 2009.12.31 16:52 | buy | 2542 | 0.08 | 1.03422 | 0.00000 | 1.03482 | ||
5081 | 2009.12.31 16:55 | buy | 2543 | 0.16 | 1.03373 | 0.00000 | 1.03433 | ||
5082 | 2009.12.31 16:57 | t/p | 2542 | 0.08 | 1.03482 | 0.00000 | 1.03482 | 4.64 | 16353.76 |
5083 | 2009.12.31 16:57 | t/p | 2543 | 0.16 | 1.03433 | 0.00000 | 1.03433 | 9.28 | 16363.04 |
5084 | 2009.12.31 16:57 | close | 2540 | 0.04 | 1.03508 | 0.00000 | 1.03582 | -0.54 | 16362.50 |
5085 | 2009.12.31 16:59 | close | 2539 | 0.02 | 1.03344 | 0.00000 | 1.03730 | -6.31 | 16356.19 |
5086 | 2009.12.31 17:00 | close | 2537 | 0.01 | 1.03345 | 0.00000 | 1.03879 | -4.59 | 16351.60 |
5087 | 2009.12.31 17:02 | buy | 2544 | 0.01 | 1.03348 | 0.00000 | 1.03408 | ||
5088 | 2009.12.31 17:07 | buy | 2545 | 0.02 | 1.03330 | 0.00000 | 1.03390 | ||
5089 | 2009.12.31 17:10 | t/p | 2544 | 0.01 | 1.03408 | 0.00000 | 1.03408 | 0.58 | 16352.18 |
5090 | 2009.12.31 17:10 | t/p | 2545 | 0.02 | 1.03390 | 0.00000 | 1.03390 | 1.16 | 16353.34 |
5091 | 2009.12.31 17:10 | buy | 2546 | 0.01 | 1.03422 | 0.00000 | 1.03482 | ||
5092 | 2009.12.31 17:12 | buy | 2547 | 0.02 | 1.03403 | 0.00000 | 1.03463 | ||
5093 | 2009.12.31 17:15 | t/p | 2547 | 0.02 | 1.03463 | 0.00000 | 1.03463 | 1.16 | 16354.50 |
5094 | 2009.12.31 17:20 | t/p | 2546 | 0.01 | 1.03482 | 0.00000 | 1.03482 | 0.58 | 16355.08 |
5095 | 2009.12.31 17:20 | buy | 2548 | 0.01 | 1.03532 | 0.00000 | 1.03592 | ||
5096 | 2009.12.31 17:22 | buy | 2549 | 0.02 | 1.03495 | 0.00000 | 1.03555 | ||
5097 | 2009.12.31 17:27 | buy | 2550 | 0.04 | 1.03459 | 0.00000 | 1.03519 | ||
5098 | 2009.12.31 17:32 | buy | 2551 | 0.08 | 1.03359 | 0.00000 | 1.03419 | ||
5099 | 2009.12.31 17:37 | buy | 2552 | 0.16 | 1.03336 | 0.00000 | 1.03396 | ||
5100 | 2009.12.31 17:40 | t/p | 2551 | 0.08 | 1.03419 | 0.00000 | 1.03419 | 4.65 | 16359.73 |
5101 | 2009.12.31 17:40 | t/p | 2552 | 0.16 | 1.03396 | 0.00000 | 1.03396 | 9.28 | 16369.01 |
5102 | 2009.12.31 17:40 | close | 2550 | 0.04 | 1.03436 | 0.00000 | 1.03519 | -0.89 | 16368.12 |
5103 | 2009.12.31 17:42 | close | 2549 | 0.02 | 1.03413 | 0.00000 | 1.03555 | -1.59 | 16366.53 |
5104 | 2009.12.31 17:45 | close | 2548 | 0.01 | 1.03504 | 0.00000 | 1.03592 | -0.27 | 16366.26 |
5105 | 2009.12.31 17:47 | buy | 2553 | 0.01 | 1.03495 | 0.00000 | 1.03555 | ||
5106 | 2009.12.31 17:50 | t/p | 2553 | 0.01 | 1.03555 | 0.00000 | 1.03555 | 0.58 | 16366.84 |
5107 | 2009.12.31 17:50 | buy | 2554 | 0.01 | 1.03586 | 0.00000 | 1.03646 | ||
5108 | 2009.12.31 17:52 | buy | 2555 | 0.02 | 1.03541 | 0.00000 | 1.03601 | ||
5109 | 2009.12.31 17:57 | buy | 2556 | 0.04 | 1.03495 | 0.00000 | 1.03555 | ||
5110 | 2009.12.31 17:59 | t/p | 2556 | 0.04 | 1.03555 | 0.00000 | 1.03555 | 2.32 | 16369.16 |
5111 | 2009.12.31 18:02 | t/p | 2555 | 0.02 | 1.03601 | 0.00000 | 1.03601 | 1.16 | 16370.32 |
5112 | 2009.12.31 18:02 | close | 2554 | 0.01 | 1.03627 | 0.00000 | 1.03646 | 0.40 | 16370.72 |
5113 | 2009.12.31 18:05 | buy | 2557 | 0.01 | 1.03623 | 0.00000 | 1.03683 | ||
5114 | 2009.12.31 18:10 | buy | 2558 | 0.02 | 1.03589 | 0.00000 | 1.03649 | ||
5115 | 2009.12.31 18:15 | buy | 2559 | 0.04 | 1.03537 | 0.00000 | 1.03597 | ||
5116 | 2009.12.31 18:20 | buy | 2560 | 0.08 | 1.03468 | 0.00000 | 1.03528 | ||
5117 | 2009.12.31 18:32 | t/p | 2559 | 0.04 | 1.03597 | 0.00000 | 1.03597 | 2.32 | 16373.04 |
5118 | 2009.12.31 18:32 | t/p | 2560 | 0.08 | 1.03528 | 0.00000 | 1.03528 | 4.63 | 16377.67 |
5119 | 2009.12.31 18:32 | close | 2558 | 0.02 | 1.03647 | 0.00000 | 1.03649 | 1.12 | 16378.79 |
5120 | 2009.12.31 18:35 | close | 2557 | 0.01 | 1.03623 | 0.00000 | 1.03683 | 0.00 | 16378.79 |
5121 | 2009.12.31 18:37 | buy | 2561 | 0.01 | 1.03684 | 0.00000 | 1.03744 | ||
5122 | 2009.12.31 18:40 | buy | 2562 | 0.02 | 1.03591 | 0.00000 | 1.03651 | ||
5123 | 2009.12.31 18:45 | buy | 2563 | 0.04 | 1.03520 | 0.00000 | 1.03580 | ||
5124 | 2009.12.31 18:50 | buy | 2564 | 0.08 | 1.03427 | 0.00000 | 1.03487 | ||
5125 | 2009.12.31 18:57 | t/p | 2564 | 0.08 | 1.03487 | 0.00000 | 1.03487 | 4.64 | 16383.43 |
5126 | 2009.12.31 18:57 | close | 2563 | 0.04 | 1.03506 | 0.00000 | 1.03580 | -0.54 | 16382.89 |
5127 | 2009.12.31 18:57 | close at stop | 2562 | 0.02 | 1.03506 | 0.00000 | 1.03651 | -1.64 | 16381.25 |
5128 | 2009.12.31 18:57 | close at stop | 2561 | 0.01 | 1.03506 | 0.00000 | 1.03744 | -1.72 | 16379.53 |